Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00146000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 6.85 | 4.45 | 8.75 | +1.16 | +20.39% | 82 | 405 | 56.91% |
GOOG240412C00146000 | 2024-03-28 2:07PM EDT | 2024-04-12 | 7.29 | 5.15 | 9.40 | +1.09 | +17.58% | 16 | 593 | 47.57% |
GOOG240419C00146000 | 2024-03-28 2:26PM EDT | 2024-04-19 | 7.81 | 5.60 | 9.80 | +0.57 | +7.87% | 2 | 142 | 42.27% |
GOOG240426C00146000 | 2024-03-28 3:04PM EDT | 2024-04-26 | 9.50 | 7.20 | 11.45 | +1.05 | +12.43% | 3 | 84 | 47.33% |
GOOG240503C00146000 | 2024-03-28 2:24PM EDT | 2024-05-03 | 10.10 | 7.90 | 12.15 | 0.00 | - | 2 | 7 | 46.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00146000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.16 | 0.14 | 0.24 | -0.20 | -55.56% | 318 | 488 | 22.36% |
GOOG240412P00146000 | 2024-03-28 3:08PM EDT | 2024-04-12 | 0.69 | 0.12 | 0.74 | -0.25 | -26.60% | 58 | 294 | 23.54% |
GOOG240419P00146000 | 2024-03-28 1:49PM EDT | 2024-04-19 | 0.99 | 0.80 | 1.06 | -0.25 | -20.16% | 113 | 434 | 22.49% |
GOOG240426P00146000 | 2024-03-28 10:29AM EDT | 2024-04-26 | 2.66 | 2.35 | 2.99 | -0.42 | -13.64% | 4 | 159 | 33.23% |
GOOG240503P00146000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 2.95 | 2.59 | 3.70 | -0.30 | -9.23% | 13 | 29 | 33.99% |