U.S. markets open in 6 hours 13 minutes
F S&P 500
4,563.50 -13.00 (-0.28%) F Dow Jones
36,200.00 -68.00 (-0.19%) F Nasdaq
15,797.00 -72.00 (-0.45%) E-mini Russell 2000 Index Futur
1,876.60 -8.30 (-0.44%) Petróleo
73.43 +0.39 (+0.53%) Oro
2,054.40 +12.20 (+0.60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:146.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00146000 | 2023-12-04 11:20AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG231215C00146000 | 2023-12-04 3:27PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG231222C00146000 | 2023-12-04 9:48AM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG231229C00146000 | 2023-12-04 3:35PM EST | 2023-12-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOOG240105C00146000 | 2023-12-04 3:34PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG240112C00146000 | 2023-12-04 11:34AM EST | 2024-01-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240119C00146000 | 2023-12-04 3:01PM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00146000 | 2023-11-21 10:35AM EST | 2023-12-15 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231222P00146000 | 2023-11-28 11:30AM EST | 2023-12-22 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG231229P00146000 | 2023-11-16 11:12AM EST | 2023-12-29 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00146000 | 2023-11-29 9:43AM EST | 2024-01-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.