Golpe:1460.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01460000 | 2020-11-13 12:10PM EST | 2020-12-04 | 302.30 | 329.00 | 335.90 | 0.00 | - | 2 | 8 | 89.51% |
| GOOG201218C01460000 | 2020-11-24 1:37PM EST | 2020-12-18 | 306.97 | 329.80 | 338.00 | 0.00 | - | 11 | 40 | 54.83% |
| GOOG210115C01460000 | 2020-11-27 10:21AM EST | 2021-01-15 | 340.00 | 335.40 | 342.80 | +11.00 | +3.34% | 1 | 147 | 41.49% |
| GOOG210219C01460000 | 2020-11-23 9:45AM EST | 2021-02-19 | 306.90 | 347.10 | 353.20 | 0.00 | - | 1 | 4 | 38.76% |
| GOOG210319C01460000 | 2020-11-19 1:12PM EST | 2021-03-19 | 324.10 | 352.30 | 358.80 | 0.00 | - | 1 | 3 | 36.31% |
| GOOG210618C01460000 | 2020-10-27 9:25AM EST | 2021-06-18 | 250.80 | 359.50 | 365.40 | 0.00 | - | 1 | 60 | 29.15% |
| GOOG210716C01460000 | 2020-10-06 1:47PM EST | 2021-07-16 | 193.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GOOG210820C01460000 | 2020-10-29 11:39AM EST | 2021-08-20 | 256.98 | 391.40 | 398.30 | 0.00 | - | 1 | 2 | 33.89% |
| GOOG210917C01460000 | 2020-11-04 10:07AM EST | 2021-09-17 | 376.65 | 396.40 | 404.20 | 0.00 | - | 1 | 1 | 33.54% |
| GOOG220121C01460000 | 2020-11-27 10:56AM EST | 2022-01-21 | 430.87 | 423.00 | 431.70 | +20.87 | +5.09% | 1 | 52 | 32.96% |
| GOOG220617C01460000 | 2020-11-18 12:02PM EST | 2022-06-17 | 436.30 | 454.50 | 464.00 | 0.00 | - | 1 | 2 | 33.09% |
| GOOG230120C01460000 | 2020-11-09 9:33AM EST | 2023-01-20 | 512.50 | 446.50 | 454.70 | 0.00 | - | 1 | 2 | 26.98% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01460000 | 2020-11-04 9:32AM EST | 2020-12-04 | 6.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.75% |
| GOOG201211P01460000 | 2020-11-05 12:07PM EST | 2020-12-11 | 5.68 | 0.00 | 0.85 | 0.00 | - | - | 5 | 50.49% |
| GOOG201218P01460000 | 2020-11-12 3:14PM EST | 2020-12-18 | 2.40 | 0.30 | 1.50 | 0.00 | - | 1 | 24 | 44.34% |
| GOOG201231P01460000 | 2020-11-16 11:12AM EST | 2020-12-31 | 5.05 | 1.30 | 2.70 | 0.00 | - | 4 | 4 | 38.15% |
| GOOG210115P01460000 | 2020-11-27 12:37PM EST | 2021-01-15 | 5.60 | 4.20 | 5.60 | -3.30 | -37.08% | 5 | 102 | 36.58% |
| GOOG210219P01460000 | 2020-11-27 12:42PM EST | 2021-02-19 | 15.20 | 14.00 | 15.80 | -9.30 | -37.96% | 1 | 48 | 36.12% |
| GOOG210319P01460000 | 2020-11-18 10:17AM EST | 2021-03-19 | 31.37 | 19.50 | 21.20 | 0.00 | - | 10 | 51 | 34.15% |
| GOOG210618P01460000 | 2020-11-25 12:11PM EST | 2021-06-18 | 47.50 | 41.20 | 44.10 | 0.00 | - | 2 | 82 | 32.89% |
| GOOG210716P01460000 | 2020-11-23 11:44AM EST | 2021-07-16 | 63.40 | 46.90 | 49.50 | 0.00 | - | 3 | 3 | 32.31% |
| GOOG210820P01460000 | 2020-11-20 1:54PM EST | 2021-08-20 | 65.00 | 55.30 | 58.30 | 0.00 | - | 1 | 19 | 32.28% |
| GOOG210917P01460000 | 2020-10-23 9:17AM EST | 2021-09-17 | 124.44 | 64.50 | 83.50 | 0.00 | - | 7 | 7 | 36.28% |
| GOOG220121P01460000 | 2020-11-27 10:08AM EST | 2022-01-21 | 88.11 | 82.60 | 88.70 | -4.10 | -4.45% | 1 | 27 | 31.27% |
| GOOG220617P01460000 | 2020-09-17 1:01PM EST | 2022-06-17 | 229.35 | 192.00 | 203.00 | 0.00 | - | 5 | 6 | 43.28% |
| GOOG230120P01460000 | 2020-10-19 3:16PM EST | 2023-01-20 | 236.62 | 153.00 | 159.40 | 0.00 | - | - | 0 | 31.62% |
© 2020 Verizon Media. Todos los derechos reservados.
