U.S. markets open in 3 hours 37 minutes
F S&P 500
3,315.50+16.25(+0.49%)F Dow Jones
27,345.00+202.00(+0.74%)F Nasdaq
11,203.50+54.00(+0.48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1460.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01460000 | 2020-09-22 3:59PM EDT | 2020-09-25 | 22.25 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| GOOG201002C01460000 | 2020-09-22 3:25PM EDT | 2020-10-02 | 35.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GOOG201009C01460000 | 2020-09-22 3:43PM EDT | 2020-10-09 | 47.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG201016C01460000 | 2020-09-22 3:55PM EDT | 2020-10-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GOOG201023C01460000 | 2020-09-21 11:19AM EDT | 2020-10-23 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01460000 | 2020-09-22 3:45PM EDT | 2020-10-30 | 76.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG201120C01460000 | 2020-09-22 3:34PM EDT | 2020-11-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201218C01460000 | 2020-09-22 12:36PM EDT | 2020-12-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210115C01460000 | 2020-09-22 3:28PM EDT | 2021-01-15 | 121.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210219C01460000 | 2020-09-22 2:22PM EDT | 2021-02-19 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01460000 | 2020-09-03 1:01PM EDT | 2021-03-19 | 300.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01460000 | 2020-09-22 2:32PM EDT | 2021-06-18 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716C01460000 | 2020-08-06 1:30PM EDT | 2021-07-16 | 202.30 | 294.00 | 303.50 | 0.00 | - | 1 | 2 | 56.84% |
| GOOG210820C01460000 | 2020-09-08 9:31AM EDT | 2021-08-20 | 272.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220121C01460000 | 2020-09-22 2:34PM EDT | 2022-01-21 | 218.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01460000 | 2020-08-10 11:13AM EDT | 2022-06-17 | 260.00 | 321.50 | 331.00 | 0.00 | - | 1 | 2 | 43.28% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01460000 | 2020-09-22 3:56PM EDT | 2020-09-25 | 15.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| GOOG201002P01460000 | 2020-09-22 3:58PM EDT | 2020-10-02 | 30.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| GOOG201009P01460000 | 2020-09-22 2:07PM EDT | 2020-10-09 | 44.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| GOOG201016P01460000 | 2020-09-22 11:52AM EDT | 2020-10-16 | 58.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| GOOG201023P01460000 | 2020-09-14 2:41PM EDT | 2020-10-23 | 59.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GOOG201030P01460000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 80.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GOOG201120P01460000 | 2020-09-22 1:56PM EDT | 2020-11-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOG201218P01460000 | 2020-09-18 12:26PM EDT | 2020-12-18 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOG210115P01460000 | 2020-09-22 1:59PM EDT | 2021-01-15 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOG210219P01460000 | 2020-09-21 10:02AM EDT | 2021-02-19 | 148.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GOOG210319P01460000 | 2020-09-22 1:10PM EDT | 2021-03-19 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| GOOG210618P01460000 | 2020-09-15 10:29AM EDT | 2021-06-18 | 130.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GOOG210716P01460000 | 2020-07-31 11:08AM EDT | 2021-07-16 | 164.00 | 124.50 | 134.50 | 0.00 | - | 1 | 1 | 26.14% |
| GOOG220121P01460000 | 2020-09-09 2:24PM EDT | 2022-01-21 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GOOG220617P01460000 | 2020-09-17 2:01PM EDT | 2022-06-17 | 229.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2020 Verizon Media. Todos los derechos reservados.
