Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,864.41+5.20 (+0.18%)
A partir del 10:22a.m. EDT. Mercado abierto.
Golpe:1460.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01460000 | 2021-08-17 12:15PM EDT | 2021-11-19 | 1,294.90 | 1,363.60 | 1,380.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C01460000 | 2021-10-12 12:20PM EDT | 2021-12-17 | 1,287.54 | 1,411.90 | 1,419.10 | 0.00 | - | 1 | 2 | 92.78% |
| GOOG220121C01460000 | 2021-10-14 12:49PM EDT | 2022-01-21 | 1,369.05 | 1,411.80 | 1,421.70 | 0.00 | - | 1 | 45 | 75.19% |
| GOOG220617C01460000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 699.59 | 1,396.00 | 1,413.20 | 0.00 | - | 1 | 1 | 44.26% |
| GOOG230120C01460000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 512.50 | 1,412.50 | 1,432.00 | 0.00 | - | 1 | 2 | 40.40% |
| GOOG230616C01460000 | 2021-09-20 12:14AM EDT | 2023-06-16 | 1,410.00 | 1,447.50 | 1,467.00 | 0.00 | - | - | 1 | 43.51% |
| GOOG240119C01460000 | 2021-10-18 3:31PM EDT | 2024-01-19 | 1,474.30 | 1,476.30 | 1,492.50 | 0.00 | - | 1 | 3 | 41.49% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01460000 | 2021-09-13 9:55AM EDT | 2021-11-19 | 2.09 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 81.35% |
| GOOG211217P01460000 | 2021-09-29 11:30AM EDT | 2021-12-17 | 1.85 | 0.00 | 0.65 | 0.00 | - | 24 | 26 | 58.59% |
| GOOG220121P01460000 | 2021-10-08 10:13AM EDT | 2022-01-21 | 2.11 | 0.30 | 1.15 | 0.00 | - | 1 | 66 | 50.48% |
| GOOG220318P01460000 | 2021-09-21 9:49AM EDT | 2022-03-18 | 5.50 | 1.65 | 2.70 | 0.00 | - | 1 | 80 | 46.88% |
| GOOG220617P01460000 | 2021-09-17 3:24PM EDT | 2022-06-17 | 8.40 | 2.35 | 10.00 | 0.00 | - | 2 | 43 | 45.36% |
| GOOG230120P01460000 | 2021-10-13 3:02PM EDT | 2023-01-20 | 24.50 | 14.50 | 22.90 | 0.00 | - | 10 | 47 | 38.80% |
| GOOG230616P01460000 | 2021-10-08 11:06AM EDT | 2023-06-16 | 36.65 | 25.50 | 33.60 | 0.00 | - | 10 | 12 | 36.90% |
| GOOG240119P01460000 | 2021-09-30 3:59PM EDT | 2024-01-19 | 64.70 | 41.60 | 49.80 | 0.00 | - | 1 | 10 | 35.05% |
© 2021 Verizon Media. Todos los derechos reservados.
