U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,459.99-35.54 (-2.38%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1480.00
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925C014800002020-09-18 3:57PM EDT2020-09-2519.8018.0020.90-20.10-50.38%1404039.69%
GOOG201002C014800002020-09-18 2:56PM EDT2020-10-0227.0026.5034.00-21.50-44.33%323639.10%
GOOG201009C014800002020-09-18 2:01PM EDT2020-10-0934.1033.6040.00-25.90-43.17%6335.97%
GOOG201016C014800002020-09-18 2:54PM EDT2020-10-1642.8043.4048.30-20.35-32.22%123036.22%
GOOG201023C014800002020-09-17 3:48PM EDT2020-10-2370.0049.0058.50-6.00-7.89%11438.03%
GOOG201120C014800002020-09-17 2:44PM EDT2020-11-2088.6078.5087.50-6.00-6.34%33140.25%
GOOG201218C014800002020-09-18 11:34AM EDT2020-12-1899.9091.80100.70-11.60-10.40%102637.97%
GOOG210115C014800002020-09-18 10:28AM EDT2021-01-15122.00103.00112.50+0.40+0.33%153736.72%
GOOG210219C014800002020-09-18 3:03PM EDT2021-02-19121.50119.00127.40-15.93-11.59%2236.20%
GOOG210319C014800002020-08-10 10:57AM EDT2021-03-19162.00204.90213.100.00-1253.30%
GOOG210618C014800002020-09-10 2:27PM EDT2021-06-18160.00156.50166.50-60.00-27.27%14234.95%
GOOG210716C014800002020-08-06 1:59PM EDT2021-07-16195.00283.00292.500.00-2156.59%
GOOG220121C014800002020-09-18 1:30PM EDT2022-01-21200.00205.50215.00-24.00-10.71%26733.32%
GOOG220617C014800002020-09-11 9:59AM EDT2022-06-17288.00233.00242.500.00-1632.84%
Ponepor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925P014800002020-09-18 3:56PM EDT2020-09-2540.0336.9041.50+11.43+39.97%4,1444,16940.51%
GOOG201002P014800002020-09-18 12:00PM EDT2020-10-0245.3046.0055.20-2.20-4.63%71940.20%
GOOG201009P014800002020-09-18 1:51PM EDT2020-10-0967.5655.0064.00+14.88+28.25%21938.92%
GOOG201016P014800002020-09-18 3:53PM EDT2020-10-1672.1863.5070.50+13.98+24.02%116437.62%
GOOG201023P014800002020-09-16 10:36AM EDT2020-10-2343.2469.9079.000.00-21338.32%
GOOG201120P014800002020-09-18 3:19PM EDT2020-11-20108.0098.00107.00+14.76+15.83%547040.05%
GOOG201218P014800002020-09-17 11:23AM EDT2020-12-1898.91111.30120.500.00-12237.91%
GOOG210115P014800002020-09-18 12:50PM EDT2021-01-15128.20121.00131.00+8.20+6.83%658936.28%
GOOG210219P014800002020-09-11 2:36PM EDT2021-02-19114.50136.00144.700.00-3935.50%
GOOG210618P014800002020-09-11 11:53AM EDT2021-06-18138.99172.50182.000.00-11134.07%
GOOG210716P014800002020-07-28 9:33AM EDT2021-07-16154.90118.50132.300.00--123.01%
GOOG220121P014800002020-09-17 12:24PM EDT2022-01-21214.23217.00227.000.00-101632.15%