U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST

1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST

En dinero
Mostrar:ListaCubrir
Golpe:1480.00
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127C014800002020-11-18 9:52AM EST2020-11-27283.00249.50259.100.00-5797.68%
GOOG201204C014800002020-11-17 3:39PM EST2020-12-04294.60250.00259.500.00-2660.07%
GOOG201211C014800002020-11-17 12:25PM EST2020-12-11302.70252.00261.000.00--250.10%
GOOG201218C014800002020-11-18 9:55AM EST2020-12-18285.20252.50262.000.00-14644.10%
GOOG201224C014800002020-11-16 12:00AM EST2020-12-24259.00253.50263.000.00--340.95%
GOOG210115C014800002020-11-16 12:44PM EST2021-01-15256.70261.00270.50-58.25-18.49%1054237.73%
GOOG210219C014800002020-10-22 8:52AM EST2021-02-19205.10284.20300.500.00-12943.67%
GOOG210319C014800002020-10-07 11:25AM EST2021-03-19195.00318.00326.100.00-11046.96%
GOOG210618C014800002020-11-19 10:31AM EST2021-06-18328.78312.70322.000.00-16234.12%
GOOG210716C014800002020-08-06 12:59PM EST2021-07-16195.00283.00292.500.00-2124.60%
GOOG210820C014800002020-10-29 12:49PM EST2021-08-20248.40329.70339.000.00-1233.57%
GOOG210917C014800002020-10-04 11:11PM EST2021-09-17188.00361.70368.800.00--537.89%
GOOG220121C014800002020-11-19 10:29AM EST2022-01-21380.00364.50374.500.00-26932.69%
GOOG220617C014800002020-11-04 9:33AM EST2022-06-17400.00395.00405.000.00-1532.41%
GOOG230120C014800002020-10-30 12:26PM EST2023-01-20394.00435.00445.000.00-1432.24%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127P014800002020-11-06 11:58AM EST2020-11-270.700.001.500.00-1871.80%
GOOG201204P014800002020-11-23 1:21PM EST2020-12-040.580.000.95-30.89-98.16%12144.86%
GOOG201218P014800002020-11-20 3:13PM EST2020-12-182.732.003.30-0.47-14.69%14037.07%
GOOG201224P014800002020-11-18 11:48AM EST2020-12-244.303.004.800.00-11136.07%
GOOG201231P014800002020-11-19 9:30AM EST2020-12-315.703.906.000.00--134.30%
GOOG210115P014800002020-11-23 1:47PM EST2021-01-1510.509.0012.50+1.20+12.90%1658635.26%
GOOG210219P014800002020-11-20 1:11PM EST2021-02-1927.7923.1028.50+4.49+19.27%102136.03%
GOOG210319P014800002020-11-18 9:36AM EST2021-03-1929.0430.5036.500.00-104234.60%
GOOG210618P014800002020-11-19 2:44PM EST2021-06-1855.4956.6062.900.00-102233.06%
GOOG210716P014800002020-11-23 11:27AM EST2021-07-1668.7062.6069.00-100.30-59.35%3632.48%
GOOG210820P014800002020-10-09 9:11AM EST2021-08-20178.9078.7082.200.00-1133.18%
GOOG220121P014800002020-11-23 3:40PM EST2022-01-21105.60101.20109.80-1.20-1.12%14831.11%
GOOG230120P014800002020-11-09 1:02PM EST2023-01-20157.00163.00173.000.00-5030.29%