Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00149000 | 2024-04-19 3:04PM EDT | 2024-04-19 | 6.74 | 4.55 | 8.55 | -2.41 | -26.34% | 28 | 588 | 138.28% |
GOOG240426C00149000 | 2024-04-19 1:51PM EDT | 2024-04-26 | 9.15 | 8.70 | 9.90 | -1.52 | -14.25% | 14 | 211 | 58.62% |
GOOG240503C00149000 | 2024-04-19 12:16PM EDT | 2024-05-03 | 9.05 | 9.35 | 9.65 | -2.38 | -20.82% | 23 | 61 | 46.02% |
GOOG240510C00149000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 9.95 | 9.75 | 10.40 | -2.05 | -17.08% | 7 | 12 | 43.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00149000 | 2024-04-19 3:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 63 | 2,125 | 46.29% |
GOOG240426P00149000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 1.98 | 1.93 | 2.06 | +0.43 | +27.74% | 631 | 424 | 51.07% |
GOOG240503P00149000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 2.53 | 2.50 | 2.63 | +0.39 | +18.22% | 52 | 3,227 | 43.27% |
GOOG240510P00149000 | 2024-04-19 3:31PM EDT | 2024-05-10 | 3.20 | 2.81 | 3.05 | +0.50 | +18.52% | 83 | 331 | 38.89% |