U.S. Markets open in 6 hrs 2 mins
F S&P 500
3,297.00-2.25(-0.07%)F Dow Jones
27,201.00+58.00(+0.21%)F Nasdaq
11,118.25-31.25(-0.28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1490.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201002C01490000 | 2020-09-22 3:43PM EDT | 2020-10-02 | 22.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GOOG201009C01490000 | 2020-09-21 10:34AM EDT | 2020-10-09 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG201023C01490000 | 2020-09-21 12:14AM EDT | 2020-10-23 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOG201030C01490000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 66.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOG210219C01490000 | 2020-09-22 3:25PM EDT | 2021-02-19 | 122.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOG210319C01490000 | 2020-09-02 10:29AM EDT | 2021-03-19 | 296.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOG210716C01490000 | 2020-09-03 11:55AM EDT | 2021-07-16 | 330.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOG220617C01490000 | 2020-09-18 10:28AM EDT | 2022-06-17 | 251.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201002P01490000 | 2020-09-18 1:47PM EDT | 2020-10-02 | 67.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG201023P01490000 | 2020-09-22 3:54PM EDT | 2020-10-23 | 72.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01490000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 104.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201120P01490000 | 2020-09-22 2:00PM EDT | 2020-11-20 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201218P01490000 | 2020-09-22 9:32AM EDT | 2020-12-18 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210115P01490000 | 2020-09-22 10:57AM EDT | 2021-01-15 | 137.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219P01490000 | 2020-08-27 9:42AM EDT | 2021-02-19 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617P01490000 | 2020-07-09 3:53PM EDT | 2022-06-17 | 223.00 | 238.50 | 247.50 | 0.00 | - | 1 | 0 | 30.50% |
| GOOG230120P01490000 | 2020-09-21 12:01AM EDT | 2023-01-20 | 278.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
