U.S. markets open in 6 hours 45 minutes
F S&P 500
4,247.50+1.75(+0.04%)F Dow Jones
34,474.00+12.00(+0.03%)F Nasdaq
14,011.00+16.75(+0.12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1490.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01490000 | 2021-03-16 1:27PM EDT | 2021-06-18 | 622.10 | 804.30 | 819.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210716C01490000 | 2020-11-04 11:02AM EDT | 2021-07-16 | 328.01 | 386.90 | 393.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C01490000 | 2020-09-25 9:49AM EDT | 2021-09-17 | 155.64 | 289.50 | 295.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01490000 | 2021-02-16 1:00AM EDT | 2021-10-15 | 640.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220617C01490000 | 2020-12-14 11:10AM EDT | 2022-06-17 | 434.12 | 402.50 | 412.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG230120C01490000 | 2021-05-26 11:38AM EDT | 2023-01-20 | 999.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01490000 | 2021-04-27 1:03PM EDT | 2021-06-18 | 1.70 | 0.00 | 5.30 | 0.00 | - | 1 | 34 | 208.03% |
| GOOG210716P01490000 | 2021-04-28 9:59AM EDT | 2021-07-16 | 1.49 | 0.60 | 1.35 | 0.00 | - | 1 | 16 | 71.12% |
| GOOG210917P01490000 | 2021-05-19 12:53PM EDT | 2021-09-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01490000 | 2021-05-10 10:21AM EDT | 2021-10-15 | 7.40 | 4.60 | 5.40 | 0.00 | - | 3 | 8 | 46.61% |
| GOOG220617P01490000 | 2021-05-12 11:29AM EDT | 2022-06-17 | 38.10 | 17.00 | 27.00 | 0.00 | - | 4 | 6 | 37.45% |
| GOOG230120P01490000 | 2021-05-18 9:45AM EDT | 2023-01-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
