Golpe:1490.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218C01490000 | 2020-11-06 2:12PM EST | 2020-12-18 | 305.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210115C01490000 | 2020-11-06 2:12PM EST | 2021-01-15 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01490000 | 2020-11-09 3:11PM EST | 2021-02-19 | 324.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01490000 | 2020-11-04 3:27PM EST | 2021-03-19 | 301.00 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| GOOG210618C01490000 | 2020-11-04 10:30AM EST | 2021-06-18 | 339.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01490000 | 2020-11-04 10:02AM EST | 2021-07-16 | 328.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C01490000 | 2020-09-25 8:49AM EST | 2021-09-17 | 155.64 | 289.50 | 295.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220617C01490000 | 2020-11-09 1:04PM EST | 2022-06-17 | 439.93 | 413.00 | 423.00 | 0.00 | - | 2 | 3 | 29.88% |
| GOOG230120C01490000 | 2020-10-01 1:19PM EST | 2023-01-20 | 298.00 | 381.50 | 391.50 | 0.00 | - | 1 | 1 | 21.52% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01490000 | 2020-11-04 11:17AM EST | 2020-12-04 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201211P01490000 | 2020-11-04 10:57AM EST | 2020-12-11 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG201218P01490000 | 2020-11-10 10:32AM EST | 2020-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210115P01490000 | 2020-11-10 9:41AM EST | 2021-01-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210219P01490000 | 2020-11-05 12:03PM EST | 2021-02-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210319P01490000 | 2020-11-06 9:35AM EST | 2021-03-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210716P01490000 | 2020-10-29 12:49PM EST | 2021-07-16 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG220617P01490000 | 2020-07-09 2:53PM EST | 2022-06-17 | 223.00 | 238.50 | 247.50 | 0.00 | - | 1 | 0 | 47.42% |
| GOOG230120P01490000 | 2020-09-20 11:01PM EST | 2023-01-20 | 278.18 | 234.00 | 244.00 | 0.00 | - | - | 4 | 39.92% |
© 2020 Verizon Media. Todos los derechos reservados.
