Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930C00150000 | 2022-08-15 12:19PM EDT | 2022-09-30 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 122.66% |
| GOOG221021C00150000 | 2022-09-19 3:51PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 2,675 | 57.81% |
| GOOG221118C00150000 | 2022-09-21 3:10PM EDT | 2022-11-18 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 959 | 47.75% |
| GOOG221216C00150000 | 2022-09-22 9:30AM EDT | 2022-12-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5,816 | 41.11% |
| GOOG230120C00150000 | 2022-09-23 1:36PM EDT | 2023-01-20 | 0.24 | 0.20 | 0.25 | -0.04 | -14.29% | 64 | 28,247 | 37.31% |
| GOOG230217C00150000 | 2022-09-22 1:55PM EDT | 2023-02-17 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 1 | 404 | 37.16% |
| GOOG230317C00150000 | 2022-09-23 3:29PM EDT | 2023-03-17 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 36 | 13,705 | 35.99% |
| GOOG230421C00150000 | 2022-09-23 12:20PM EDT | 2023-04-21 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 21 | 23 | 34.86% |
| GOOG230616C00150000 | 2022-09-23 3:15PM EDT | 2023-06-16 | 1.22 | 1.10 | 1.25 | -0.14 | -10.29% | 244 | 11,240 | 34.28% |
| GOOG230915C00150000 | 2022-09-23 3:58PM EDT | 2023-09-15 | 2.15 | 1.75 | 2.25 | -0.20 | -8.51% | 13 | 4,428 | 34.53% |
| GOOG240119C00150000 | 2022-09-23 3:59PM EDT | 2024-01-19 | 3.70 | 3.20 | 3.70 | -0.20 | -5.13% | 36 | 13,740 | 34.63% |
| GOOG240621C00150000 | 2022-09-23 2:00PM EDT | 2024-06-21 | 5.60 | 4.70 | 7.30 | -0.30 | -5.08% | 530 | 2,721 | 38.87% |
| GOOG250117C00150000 | 2022-09-23 3:40PM EDT | 2025-01-17 | 8.40 | 6.00 | 9.80 | +0.40 | +5.00% | 14 | 404 | 38.37% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930P00150000 | 2022-08-18 2:50PM EDT | 2022-09-30 | 28.40 | 44.00 | 49.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221021P00150000 | 2022-09-08 12:28PM EDT | 2022-10-21 | 41.60 | 48.40 | 52.80 | 0.00 | - | 1 | 0 | 120.83% |
| GOOG221118P00150000 | 2022-07-14 10:41AM EDT | 2022-11-18 | 39.41 | 25.10 | 29.40 | 0.00 | - | - | 20 | 0.00% |
| GOOG221216P00150000 | 2022-09-13 3:35PM EDT | 2022-12-16 | 44.22 | 48.40 | 52.80 | 0.00 | - | 10 | 0 | 68.95% |
| GOOG230120P00150000 | 2022-09-21 3:53PM EDT | 2023-01-20 | 51.60 | 48.40 | 52.80 | 0.00 | - | 215 | 140 | 57.83% |
| GOOG230217P00150000 | 2022-09-23 9:58AM EDT | 2023-02-17 | 51.00 | 48.40 | 52.80 | +16.91 | +49.60% | 4 | 20 | 52.00% |
| GOOG230317P00150000 | 2022-09-22 3:49PM EDT | 2023-03-17 | 48.43 | 48.40 | 52.80 | 0.00 | - | 20 | 0 | 47.63% |
| GOOG230616P00150000 | 2022-09-23 3:02PM EDT | 2023-06-16 | 51.78 | 48.20 | 52.80 | +5.88 | +12.81% | 15 | 3,316 | 38.62% |
| GOOG230915P00150000 | 2022-09-22 3:09PM EDT | 2023-09-15 | 49.00 | 47.50 | 56.00 | 0.00 | - | 15 | 1,569 | 45.39% |
| GOOG240119P00150000 | 2022-09-23 2:35PM EDT | 2024-01-19 | 51.55 | 49.40 | 56.00 | +2.64 | +5.40% | 35 | 4,953 | 39.03% |
| GOOG240621P00150000 | 2022-09-14 11:33AM EDT | 2024-06-21 | 46.36 | 47.10 | 56.00 | 0.00 | - | 41 | 108 | 33.99% |
| GOOG250117P00150000 | 2022-09-16 11:59AM EDT | 2025-01-17 | 48.48 | 46.50 | 56.50 | 0.00 | - | - | 10 | 30.53% |
© 2022 Yahoo. Todos los derechos reservados.
