Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00150000 | 2023-02-08 11:04AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,111 | 1,108 | 93.75% |
| GOOG230317C00150000 | 2023-02-08 3:46PM EST | 2023-03-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 56 | 16,170 | 53.52% |
| GOOG230324C00150000 | 2023-02-08 2:52PM EST | 2023-03-24 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 97 | 120 | 51.27% |
| GOOG230421C00150000 | 2023-02-08 1:20PM EST | 2023-04-21 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 6 | 754 | 43.75% |
| GOOG230616C00150000 | 2023-02-08 3:30PM EST | 2023-06-16 | 0.35 | 0.34 | 0.38 | -0.17 | -32.69% | 303 | 10,625 | 37.82% |
| GOOG230721C00150000 | 2023-02-08 1:41PM EST | 2023-07-21 | 0.46 | 0.45 | 0.52 | -0.19 | -29.23% | 61 | 1,296 | 35.55% |
| GOOG230915C00150000 | 2023-02-08 3:13PM EST | 2023-09-15 | 0.75 | 0.73 | 0.83 | -0.26 | -25.74% | 213 | 5,597 | 33.75% |
| GOOG240119C00150000 | 2023-02-08 3:42PM EST | 2024-01-19 | 1.85 | 1.65 | 1.81 | -0.99 | -34.86% | 436 | 16,252 | 32.50% |
| GOOG240621C00150000 | 2023-02-08 3:47PM EST | 2024-06-21 | 3.50 | 2.39 | 5.00 | -1.50 | -30.00% | 89 | 5,884 | 37.28% |
| GOOG250117C00150000 | 2023-02-08 3:58PM EST | 2025-01-17 | 6.20 | 5.50 | 6.65 | -1.85 | -22.98% | 161 | 1,352 | 34.94% |
| GOOG250620C00150000 | 2023-02-08 3:58PM EST | 2025-06-20 | 7.50 | 7.00 | 8.00 | -1.25 | -14.29% | 68 | 405 | 34.22% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217P00150000 | 2022-12-05 10:14AM EST | 2023-02-17 | 49.10 | 60.10 | 60.70 | 0.00 | - | 10 | 0 | 377.54% |
| GOOG230317P00150000 | 2022-09-30 11:20AM EST | 2023-03-17 | 51.96 | 52.50 | 56.00 | 0.00 | - | 16 | 0 | 129.15% |
| GOOG230616P00150000 | 2023-02-08 3:10PM EST | 2023-06-16 | 52.15 | 47.55 | 52.15 | +9.30 | +21.70% | 3 | 1 | 56.01% |
| GOOG230915P00150000 | 2023-02-02 10:34AM EST | 2023-09-15 | 41.94 | 47.60 | 52.10 | 0.00 | - | 1 | 1 | 42.55% |
| GOOG240119P00150000 | 2023-02-03 12:17PM EST | 2024-01-19 | 42.39 | 47.70 | 52.30 | 0.00 | - | 10 | 20 | 34.82% |
| GOOG240621P00150000 | 2022-11-01 11:56AM EST | 2024-06-21 | 58.29 | 47.25 | 50.70 | 0.00 | - | 2 | 0 | 21.69% |
| GOOG250117P00150000 | 2023-02-07 11:41AM EST | 2025-01-17 | 44.60 | 47.50 | 52.50 | 0.00 | - | 2 | 1 | 24.93% |
| GOOG250620P00150000 | 2023-01-30 9:30AM EST | 2025-06-20 | 50.95 | 47.50 | 52.50 | 0.00 | - | 2 | 2 | 22.61% |
© 2023 Yahoo. Todos los derechos reservados.
