U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930C001500002022-08-15 12:19PM EDT2022-09-300.150.000.050.00--10122.66%
GOOG221021C001500002022-09-19 3:51PM EDT2022-10-210.030.000.050.00-602,67557.81%
GOOG221118C001500002022-09-21 3:10PM EDT2022-11-180.060.050.100.00-695947.75%
GOOG221216C001500002022-09-22 9:30AM EDT2022-12-160.150.050.150.00-15,81641.11%
GOOG230120C001500002022-09-23 1:36PM EDT2023-01-200.240.200.25-0.04-14.29%6428,24737.31%
GOOG230217C001500002022-09-22 1:55PM EDT2023-02-170.400.350.45-0.02-4.76%140437.16%
GOOG230317C001500002022-09-23 3:29PM EDT2023-03-170.550.500.60-0.03-5.17%3613,70535.99%
GOOG230421C001500002022-09-23 12:20PM EDT2023-04-210.700.650.80-0.20-22.22%212334.86%
GOOG230616C001500002022-09-23 3:15PM EDT2023-06-161.221.101.25-0.14-10.29%24411,24034.28%
GOOG230915C001500002022-09-23 3:58PM EDT2023-09-152.151.752.25-0.20-8.51%134,42834.53%
GOOG240119C001500002022-09-23 3:59PM EDT2024-01-193.703.203.70-0.20-5.13%3613,74034.63%
GOOG240621C001500002022-09-23 2:00PM EDT2024-06-215.604.707.30-0.30-5.08%5302,72138.87%
GOOG250117C001500002022-09-23 3:40PM EDT2025-01-178.406.009.80+0.40+5.00%1440438.37%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930P001500002022-08-18 2:50PM EDT2022-09-3028.4044.0049.000.00-200.00%
GOOG221021P001500002022-09-08 12:28PM EDT2022-10-2141.6048.4052.800.00-10120.83%
GOOG221118P001500002022-07-14 10:41AM EDT2022-11-1839.4125.1029.400.00--200.00%
GOOG221216P001500002022-09-13 3:35PM EDT2022-12-1644.2248.4052.800.00-10068.95%
GOOG230120P001500002022-09-21 3:53PM EDT2023-01-2051.6048.4052.800.00-21514057.83%
GOOG230217P001500002022-09-23 9:58AM EDT2023-02-1751.0048.4052.80+16.91+49.60%42052.00%
GOOG230317P001500002022-09-22 3:49PM EDT2023-03-1748.4348.4052.800.00-20047.63%
GOOG230616P001500002022-09-23 3:02PM EDT2023-06-1651.7848.2052.80+5.88+12.81%153,31638.62%
GOOG230915P001500002022-09-22 3:09PM EDT2023-09-1549.0047.5056.000.00-151,56945.39%
GOOG240119P001500002022-09-23 2:35PM EDT2024-01-1951.5549.4056.00+2.64+5.40%354,95339.03%
GOOG240621P001500002022-09-14 11:33AM EDT2024-06-2146.3647.1056.000.00-4110833.99%
GOOG250117P001500002022-09-16 11:59AM EDT2025-01-1748.4846.5056.500.00--1030.53%