GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:150.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00150000 | 2023-06-02 11:21AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 501 | 25.00% |
| GOOG230616C00150000 | 2023-06-02 1:19PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 8,118 | 25.00% |
| GOOG230623C00150000 | 2023-06-02 10:10AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 425 | 12.50% |
| GOOG230630C00150000 | 2023-06-02 1:39PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 393 | 12.50% |
| GOOG230707C00150000 | 2023-06-02 2:27PM EDT | 2023-07-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 140 | 12.50% |
| GOOG230721C00150000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 628 | 3,547 | 12.50% |
| GOOG230818C00150000 | 2023-06-02 3:57PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 416 | 2,735 | 6.25% |
| GOOG230915C00150000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 88 | 7,052 | 6.25% |
| GOOG231020C00150000 | 2023-06-02 3:41PM EDT | 2023-10-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 1,433 | 6.25% |
| GOOG231117C00150000 | 2023-06-02 3:20PM EDT | 2023-11-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 9 | 2,641 | 6.25% |
| GOOG231215C00150000 | 2023-06-02 3:47PM EDT | 2023-12-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 54 | 1,768 | 6.25% |
| GOOG240119C00150000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 270 | 22,648 | 6.25% |
| GOOG240315C00150000 | 2023-06-01 2:04PM EDT | 2024-03-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 73 | 1,963 | 3.13% |
| GOOG240621C00150000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 7.89 | 0.00 | 0.00 | 0.00 | - | 170 | 11,577 | 3.13% |
| GOOG240920C00150000 | 2023-06-02 3:49PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 2,564 | 3.13% |
| GOOG241220C00150000 | 2023-05-24 1:34PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2,443 | 3.13% |
| GOOG250117C00150000 | 2023-06-02 3:27PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 4,049 | 3.13% |
| GOOG250620C00150000 | 2023-06-02 3:53PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 265 | 1,030 | 3.13% |
| GOOG251219C00150000 | 2023-06-02 12:04PM EDT | 2025-12-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 23 | 633 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00150000 | 2023-05-02 9:47AM EDT | 2023-06-09 | 42.95 | 24.10 | 28.05 | 0.00 | - | 1 | 0 | 133.25% |
| GOOG230616P00150000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GOOG230721P00150000 | 2023-05-26 12:27PM EDT | 2023-07-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230818P00150000 | 2023-06-02 12:41PM EDT | 2023-08-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230915P00150000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 24.81 | 0.00 | 0.00 | 0.00 | - | 42 | 20 | 0.00% |
| GOOG231020P00150000 | 2023-05-25 11:26AM EDT | 2023-10-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG231117P00150000 | 2023-05-22 11:24AM EDT | 2023-11-17 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG231215P00150000 | 2023-05-23 10:45AM EDT | 2023-12-15 | 25.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119P00150000 | 2023-06-02 12:27PM EDT | 2024-01-19 | 25.45 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| GOOG240315P00150000 | 2023-05-26 11:09AM EDT | 2024-03-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240621P00150000 | 2023-05-12 9:30AM EDT | 2024-06-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240920P00150000 | 2023-04-18 9:50AM EDT | 2024-09-20 | 43.47 | 26.50 | 30.50 | 0.00 | - | 2 | 0 | 24.09% |
| GOOG241220P00150000 | 2023-03-20 11:14AM EDT | 2024-12-20 | 48.06 | 43.00 | 48.00 | 0.00 | - | 2 | 0 | 51.07% |
| GOOG250117P00150000 | 2023-02-15 12:12PM EDT | 2025-01-17 | 54.05 | 45.50 | 50.50 | 0.00 | - | 1 | 0 | 53.79% |
| GOOG250620P00150000 | 2023-05-26 1:45PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG251219P00150000 | 2023-06-02 3:34PM EDT | 2025-12-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.