GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609C001500002023-06-02 11:21AM EDT2023-06-090.010.000.000.00-5050125.00%
GOOG230616C001500002023-06-02 1:19PM EDT2023-06-160.030.000.000.00-768,11825.00%
GOOG230623C001500002023-06-02 10:10AM EDT2023-06-230.070.000.000.00-5042512.50%
GOOG230630C001500002023-06-02 1:39PM EDT2023-06-300.110.000.000.00-1139312.50%
GOOG230707C001500002023-06-02 2:27PM EDT2023-07-070.140.000.000.00-5014012.50%
GOOG230721C001500002023-06-02 3:55PM EDT2023-07-210.210.000.000.00-6283,54712.50%
GOOG230818C001500002023-06-02 3:57PM EDT2023-08-180.700.000.000.00-4162,7356.25%
GOOG230915C001500002023-06-02 3:58PM EDT2023-09-151.100.000.000.00-887,0526.25%
GOOG231020C001500002023-06-02 3:41PM EDT2023-10-201.710.000.000.00-221,4336.25%
GOOG231117C001500002023-06-02 3:20PM EDT2023-11-172.560.000.000.00-92,6416.25%
GOOG231215C001500002023-06-02 3:47PM EDT2023-12-153.050.000.000.00-541,7686.25%
GOOG240119C001500002023-06-02 3:46PM EDT2024-01-193.770.000.000.00-27022,6486.25%
GOOG240315C001500002023-06-01 2:04PM EDT2024-03-155.150.000.000.00-731,9633.13%
GOOG240621C001500002023-06-02 2:36PM EDT2024-06-217.890.000.000.00-17011,5773.13%
GOOG240920C001500002023-06-02 3:49PM EDT2024-09-209.750.000.000.00-112,5643.13%
GOOG241220C001500002023-05-24 1:34PM EDT2024-12-2011.450.000.000.00-62,4433.13%
GOOG250117C001500002023-06-02 3:27PM EDT2025-01-1713.100.000.000.00-224,0493.13%
GOOG250620C001500002023-06-02 3:53PM EDT2025-06-2016.600.000.000.00-2651,0303.13%
GOOG251219C001500002023-06-02 12:04PM EDT2025-12-1919.550.000.000.00-236333.13%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609P001500002023-05-02 9:47AM EDT2023-06-0942.9524.1028.050.00-10133.25%
GOOG230616P001500002023-06-02 3:47PM EDT2023-06-1624.600.000.000.00-10110.00%
GOOG230721P001500002023-05-26 12:27PM EDT2023-07-2124.250.000.000.00-600.00%
GOOG230818P001500002023-06-02 12:41PM EDT2023-08-1824.300.000.000.00-110.00%
GOOG230915P001500002023-06-02 3:58PM EDT2023-09-1524.810.000.000.00-42200.00%
GOOG231020P001500002023-05-25 11:26AM EDT2023-10-2025.310.000.000.00-420.00%
GOOG231117P001500002023-05-22 11:24AM EDT2023-11-1724.460.000.000.00-110.00%
GOOG231215P001500002023-05-23 10:45AM EDT2023-12-1525.980.000.000.00--10.00%
GOOG240119P001500002023-06-02 12:27PM EDT2024-01-1925.450.000.000.00-6150.00%
GOOG240315P001500002023-05-26 11:09AM EDT2024-03-1526.850.000.000.00-210.00%
GOOG240621P001500002023-05-12 9:30AM EDT2024-06-2133.950.000.000.00-220.00%
GOOG240920P001500002023-04-18 9:50AM EDT2024-09-2043.4726.5030.500.00-2024.09%
GOOG241220P001500002023-03-20 11:14AM EDT2024-12-2048.0643.0048.000.00-2051.07%
GOOG250117P001500002023-02-15 12:12PM EDT2025-01-1754.0545.5050.500.00-1053.79%
GOOG250620P001500002023-05-26 1:45PM EDT2025-06-2030.500.000.000.00-440.00%
GOOG251219P001500002023-06-02 3:34PM EDT2025-12-1929.050.000.000.00-1460.00%