U.S. markets closed
F S&P 500
5,122.75 +16.25 (+0.32%) F Dow Jones
38,762.00 +36.00 (+0.09%) F Nasdaq
17,732.50 +125.75 (+0.71%) E-mini Russell 2000 Index Futur
2,016.70 +1.80 (+0.09%) Petróleo
83.31 -0.05 (-0.06%) Oro
2,332.10 -10.00 (-0.43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +1.12 | +11.34% | 148 | 1,435 | 2024-04-26 | 1.07 | -0.53 | -33.12% | 1,773 | 2,785 |
| 11.60 | +1.31 | +12.73% | 48 | 540 | 2024-05-03 | 1.46 | -0.66 | -31.13% | 261 | 751 |
| 12.00 | +1.26 | +11.73% | 14 | 246 | 2024-05-10 | 1.80 | -0.61 | -25.31% | 75 | 991 |
| 12.66 | +0.61 | +5.06% | 142 | 6,911 | 2024-05-17 | 2.38 | -0.72 | -23.23% | 342 | 4,249 |
| 13.43 | +1.23 | +10.08% | 10 | 138 | 2024-05-24 | 2.66 | -0.72 | -21.30% | 101 | 212 |
| 13.46 | +0.96 | +7.68% | 11 | 67 | 2024-05-31 | 2.91 | -0.66 | -18.49% | 101 | 49 |
| 14.75 | +1.25 | +9.26% | 383 | 13,920 | 2024-06-21 | 3.60 | -0.70 | -16.28% | 127 | 3,772 |
| 16.11 | +1.21 | +8.12% | 143 | 1,716 | 2024-07-19 | 4.35 | -0.55 | -11.22% | 132 | 1,459 |
| 19.45 | +1.15 | +6.28% | 153 | 5,923 | 2024-09-20 | 6.46 | -0.63 | -8.89% | 61 | 2,965 |
| 20.56 | +2.24 | +12.23% | 3 | 717 | 2024-10-18 | 8.50 | 0.00 | - | 2 | 381 |
| 22.45 | +2.45 | +12.25% | 1 | 274 | 2024-11-15 | 8.15 | -0.85 | -9.44% | 190 | 192 |
| 23.71 | +1.03 | +4.54% | 17 | 4,971 | 2024-12-20 | 8.85 | -0.90 | -9.23% | 18 | 1,924 |
| 24.90 | +1.56 | +6.68% | 92 | 11,861 | 2025-01-17 | 9.30 | -0.50 | -5.10% | 57 | 3,509 |
| 27.20 | +2.30 | +9.24% | 17 | 239 | 2025-03-21 | 11.10 | -1.25 | -10.12% | 1 | 44 |
| 30.75 | +0.95 | +3.19% | 10 | 3,553 | 2025-06-20 | 14.45 | 0.00 | - | 1 | 573 |
| 34.50 | 0.00 | - | 1 | 2,137 | 2025-12-19 | 15.05 | -0.42 | -2.71% | 2 | 124 |
| 36.80 | +1.30 | +3.66% | 13 | 1,645 | 2026-01-16 | 15.40 | -1.05 | -6.38% | 2 | 689 |
© 2024 Yahoo. Todos los derechos reservados.