U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST

1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST

En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127C015000002020-11-23 3:06PM EST2020-11-27236.80229.50239.00-18.95-7.41%11590.56%
GOOG201204C015000002020-11-23 3:06PM EST2020-12-04237.95230.00240.00-24.05-9.18%21157.35%
GOOG201218C015000002020-11-23 1:54PM EST2020-12-18238.70233.00242.50-25.85-9.77%44,25841.94%
GOOG201224C015000002020-11-19 9:32AM EST2020-12-24252.10234.50244.000.00--239.51%
GOOG210115C015000002020-11-20 1:20PM EST2021-01-15235.00244.50253.00-39.20-14.30%11,18837.22%
GOOG210219C015000002020-11-20 3:57PM EST2021-02-19274.85259.50268.600.00-320236.39%
GOOG210319C015000002020-11-12 3:38PM EST2021-03-19294.85268.50277.200.00-118934.91%
GOOG210618C015000002020-11-23 1:27PM EST2021-06-18302.77298.00307.50-30.88-9.26%252433.89%
GOOG210716C015000002020-11-02 2:32PM EST2021-07-16256.27306.40314.500.00-54233.40%
GOOG210820C015000002020-10-07 12:12PM EST2021-08-20232.67348.80356.700.00-2739.82%
GOOG210917C015000002020-10-06 8:49AM EST2021-09-17189.700.000.000.00-100.00%
GOOG211015C015000002020-11-05 12:34PM EST2021-10-15359.20329.00338.000.00--132.79%
GOOG220121C015000002020-11-23 11:40AM EST2022-01-21346.23351.50361.50-29.21-7.78%1730632.53%
GOOG220617C015000002020-11-20 9:36AM EST2022-06-17412.81382.50392.500.00-17632.26%
GOOG230120C015000002020-11-23 2:14PM EST2023-01-20427.22423.50433.50-23.84-5.29%22532.15%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127P015000002020-11-18 9:44AM EST2020-11-270.300.000.600.00-227658.74%
GOOG201204P015000002020-11-23 2:56PM EST2020-12-040.390.001.10-0.51-56.67%12542.57%
GOOG201211P015000002020-11-20 3:08PM EST2020-12-111.801.052.350.00-15738.01%
GOOG201218P015000002020-11-23 3:40PM EST2020-12-182.922.504.00-0.88-23.16%354,52135.96%
GOOG201224P015000002020-11-19 3:07PM EST2020-12-244.763.705.700.00-1535.02%
GOOG201231P015000002020-11-23 12:06PM EST2020-12-317.314.807.10+0.41+5.94%103533.39%
GOOG210115P015000002020-11-23 3:47PM EST2021-01-1511.0510.6014.50-2.05-15.65%202,15534.62%
GOOG210219P015000002020-11-23 2:05PM EST2021-02-1928.9026.1031.80+3.90+15.60%229535.54%
GOOG210319P015000002020-11-23 11:24AM EST2021-03-1938.9034.2037.90+6.70+20.81%1843133.29%
GOOG210618P015000002020-11-19 10:57AM EST2021-06-1862.0061.6068.400.00-154332.87%
GOOG210716P015000002020-11-05 1:00PM EST2021-07-1678.7267.9074.700.00-218032.30%
GOOG210820P015000002020-11-11 12:17PM EST2021-08-2078.6578.0084.400.00-11532.18%
GOOG210917P015000002020-11-16 9:40AM EST2021-09-1783.7882.9091.00+3.78+4.72%149431.94%
GOOG220121P015000002020-11-23 3:41PM EST2022-01-21112.50107.90116.60-1.10-0.97%114830.95%
GOOG220617P015000002020-11-04 12:29PM EST2022-06-17147.00135.00145.000.00-1430.57%
GOOG230120P015000002020-11-18 3:53PM EST2023-01-20173.80171.00181.000.00-104730.17%