U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C015000002021-03-24 2:29PM EDT2021-05-21568.15811.10821.200.00-14167.14%
GOOG210528C015000002021-05-04 11:01AM EDT2021-05-28839.25811.30821.600.00--281.25%
GOOG210618C015000002021-05-06 10:22AM EDT2021-06-18764.60812.90822.700.00-146162.93%
GOOG210716C015000002021-05-10 9:42AM EDT2021-07-16860.00814.70825.000.00-34552.86%
GOOG210820C015000002021-04-06 1:57PM EDT2021-08-20741.00876.90895.000.00-21185.28%
GOOG210917C015000002021-04-16 9:53AM EDT2021-09-17798.79819.90830.900.00-1448.56%
GOOG211015C015000002021-04-30 1:30PM EDT2021-10-15924.00823.20833.500.00-1745.58%
GOOG211217C015000002021-05-03 9:53AM EDT2021-12-17915.10832.50844.500.00-1243.41%
GOOG220121C015000002021-05-14 3:09PM EDT2022-01-21839.20834.90844.50+59.00+7.56%128740.28%
GOOG220617C015000002021-05-03 9:55AM EDT2022-06-17843.00850.00865.50+3.00+0.36%24737.61%
GOOG230120C015000002021-05-05 11:22AM EDT2023-01-20936.40873.50891.500.00-27234.93%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P015000002021-05-07 11:16AM EDT2021-05-210.150.000.400.00-155111.04%
GOOG210528P015000002021-04-28 1:20PM EDT2021-05-280.230.000.450.00-1079.39%
GOOG210618P015000002021-05-12 2:25PM EDT2021-06-182.500.601.350.00-560158.91%
GOOG210716P015000002021-05-12 11:48AM EDT2021-07-162.961.852.65-0.24-7.50%243850.28%
GOOG210820P015000002021-05-11 11:31AM EDT2021-08-207.952.959.500.00-54350.23%
GOOG210917P015000002021-05-05 10:17AM EDT2021-09-1710.006.107.100.00-812341.89%
GOOG211015P015000002021-05-06 10:05AM EDT2021-10-159.908.009.10-0.40-3.88%12739.73%
GOOG220121P015000002021-05-13 12:23PM EDT2022-01-2121.3816.7018.200.00-638636.07%
GOOG220617P015000002021-05-14 1:34PM EDT2022-06-1732.3031.6037.00-7.30-18.43%54034.51%
GOOG230120P015000002021-05-12 1:52PM EDT2023-01-2063.4547.5057.500.00-210431.85%