U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,459.99-35.54 (-2.38%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925C015000002020-09-18 3:58PM EDT2020-09-2512.6011.2012.90-18.25-59.16%4066037.73%
GOOG201002C015000002020-09-18 3:58PM EDT2020-10-0222.5021.1025.90-12.10-34.97%772338.58%
GOOG201009C015000002020-09-18 1:40PM EDT2020-10-0925.0026.0034.00-23.00-47.92%101137.31%
GOOG201016C015000002020-09-18 3:55PM EDT2020-10-1638.1034.4040.10-18.66-32.88%18421536.08%
GOOG201023C015000002020-09-18 3:06PM EDT2020-10-2343.0040.0049.50-16.00-27.12%23237.55%
GOOG201120C015000002020-09-18 3:41PM EDT2020-11-2070.4072.5079.50-23.60-25.11%2135740.40%
GOOG201218C015000002020-09-18 2:26PM EDT2020-12-1882.4181.0088.20-20.55-19.96%1239836.55%
GOOG210115C015000002020-09-18 3:15PM EDT2021-01-1596.0093.80103.00-16.47-14.64%27193236.39%
GOOG210219C015000002020-09-17 1:55PM EDT2021-02-19114.00109.50119.00-15.00-11.63%12736.20%
GOOG210319C015000002020-09-18 1:23PM EDT2021-03-19118.19119.90129.00-25.61-17.81%468635.72%
GOOG210618C015000002020-09-18 3:09PM EDT2021-06-18148.85147.50157.50-13.15-8.12%552434.81%
GOOG210716C015000002020-08-24 1:18PM EDT2021-07-16243.53154.00164.000.00-43934.38%
GOOG210820C015000002020-09-18 3:59PM EDT2021-08-20169.00164.00174.00-22.73-11.86%2634.33%
GOOG220121C015000002020-09-18 2:20PM EDT2022-01-21194.00196.50206.00-20.70-9.64%729833.18%
GOOG220617C015000002020-09-18 2:13PM EDT2022-06-17223.90224.00233.50-21.32-8.69%36832.70%
Ponepor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925P015000002020-09-18 3:49PM EDT2020-09-2551.6049.9053.60+15.42+42.62%4017538.79%
GOOG201002P015000002020-09-18 1:23PM EDT2020-10-0277.9060.6068.50+26.75+52.30%195941.06%
GOOG201009P015000002020-09-17 10:58AM EDT2020-10-0952.8066.2074.600.00-81737.77%
GOOG201016P015000002020-09-18 3:28PM EDT2020-10-1684.4074.5082.50+20.40+31.88%4049637.63%
GOOG201023P015000002020-09-18 1:21PM EDT2020-10-2390.0080.5090.00+10.10+12.64%210237.84%
GOOG201120P015000002020-09-18 12:55PM EDT2020-11-20115.36111.40119.50+19.06+19.79%219440.41%
GOOG201218P015000002020-09-18 3:36PM EDT2020-12-18130.90119.50127.20+20.90+19.00%2461136.21%
GOOG210115P015000002020-09-18 3:28PM EDT2021-01-15141.96132.00141.50+19.81+16.22%283335.95%
GOOG210219P015000002020-09-18 1:13PM EDT2021-02-19156.70147.00156.50+15.48+10.96%33035.55%
GOOG210319P015000002020-09-18 1:04PM EDT2021-03-19161.98156.00165.50+36.08+28.66%121234.88%
GOOG210618P015000002020-09-18 3:40PM EDT2021-06-18192.47183.00193.00+22.47+13.22%119033.93%
GOOG210716P015000002020-09-11 3:58PM EDT2021-07-16169.50189.50199.000.00-17517733.45%
GOOG210820P015000002020-09-03 11:04AM EDT2021-08-20166.38198.50208.000.00--433.27%
GOOG220121P015000002020-09-17 12:42PM EDT2022-01-21224.60228.00238.000.00-111132.01%
GOOG220617P015000002020-09-17 9:33AM EDT2022-06-17245.00252.50262.500.00-1531.29%