Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:152.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00152500 | 2022-09-29 9:30AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 828 | 62.50% |
| GOOG221118C00152500 | 2022-10-04 2:52PM EDT | 2022-11-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 559 | 46.09% |
| GOOG221216C00152500 | 2022-10-05 1:01PM EDT | 2022-12-16 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 1 | 609 | 39.26% |
| GOOG230120C00152500 | 2022-10-03 2:41PM EDT | 2023-01-20 | 0.15 | 0.15 | 0.17 | 0.00 | - | 9 | 2,862 | 35.74% |
| GOOG230317C00152500 | 2022-10-03 10:11AM EDT | 2023-03-17 | 0.40 | 0.45 | 0.57 | 0.00 | - | 10 | 1,337 | 35.65% |
| GOOG230616C00152500 | 2022-10-05 11:01AM EDT | 2023-06-16 | 1.09 | 1.15 | 1.35 | -0.05 | -4.39% | 1 | 1,764 | 34.58% |
| GOOG230915C00152500 | 2022-10-05 2:01PM EDT | 2023-09-15 | 2.10 | 1.65 | 3.60 | -0.01 | -0.47% | 335 | 288 | 39.33% |
| GOOG240119C00152500 | 2022-09-29 3:29PM EDT | 2024-01-19 | 3.33 | 2.41 | 5.45 | 0.00 | - | 2 | 674 | 39.01% |
| GOOG240621C00152500 | 2022-10-05 2:41PM EDT | 2024-06-21 | 5.95 | 4.50 | 8.15 | +0.10 | +1.71% | 2 | 123 | 39.89% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00152500 | 2022-07-14 10:32AM EDT | 2022-10-21 | 42.65 | 27.50 | 32.20 | 0.00 | - | - | 0 | 0.00% |
| GOOG221118P00152500 | 2022-08-15 12:02AM EDT | 2022-11-18 | 44.83 | 38.10 | 47.50 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00152500 | 2022-07-14 10:42AM EDT | 2022-12-16 | 42.09 | 29.40 | 30.60 | 0.00 | - | - | 120 | 0.00% |
| GOOG230120P00152500 | 2022-10-05 3:46PM EDT | 2023-01-20 | 50.65 | 48.50 | 53.00 | -5.55 | -9.88% | 1,115 | 235 | 64.64% |
| GOOG230317P00152500 | 2022-09-14 3:26PM EDT | 2023-03-17 | 49.40 | 48.45 | 53.00 | 0.00 | - | 20 | 0 | 52.38% |
| GOOG230616P00152500 | 2022-09-21 3:32PM EDT | 2023-06-16 | 49.90 | 48.45 | 53.00 | 0.00 | - | 600 | 0 | 41.98% |
| GOOG230915P00152500 | 2022-09-22 11:27AM EDT | 2023-09-15 | 52.12 | 48.00 | 53.00 | 0.00 | - | 12 | 0 | 36.04% |
| GOOG240119P00152500 | 2022-07-18 10:44AM EDT | 2024-01-19 | 47.84 | 39.50 | 49.50 | +47.84 | - | - | - | 0.00% |
| GOOG240621P00152500 | 2022-10-04 1:22PM EDT | 2024-06-21 | 52.39 | 49.15 | 53.50 | 0.00 | - | 2 | 80 | 28.25% |
© 2022 Yahoo. Todos los derechos reservados.
