Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405C00152500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.63 | 1.31 | 1.76 | -0.11 | -6.32% | 3,510 | 3,433 | 20.85% |
GOOG240412C00152500 | 2024-03-28 3:47PM EDT | 2024-04-12 | 2.90 | 2.61 | 3.05 | +0.06 | +2.11% | 644 | 1,327 | 25.71% |
GOOG240419C00152500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 3.50 | 3.10 | 3.65 | +0.09 | +2.64% | 331 | 2,523 | 25.26% |
GOOG240426C00152500 | 2024-03-28 3:54PM EDT | 2024-04-26 | 5.40 | 5.10 | 5.70 | +0.10 | +1.89% | 59 | 493 | 33.97% |
GOOG240503C00152500 | 2024-03-28 3:10PM EDT | 2024-05-03 | 6.35 | 4.10 | 7.65 | +0.55 | +9.48% | 16 | 603 | 40.72% |
GOOG240621C00152500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 9.17 | 8.95 | 9.50 | +0.62 | +7.25% | 92 | 4,466 | 32.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240405P00152500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.80 | 1.27 | 2.08 | -0.37 | -17.05% | 1,029 | 686 | 21.75% |
GOOG240412P00152500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 2.72 | 2.51 | 3.95 | -0.88 | -24.44% | 148 | 404 | 31.08% |
GOOG240419P00152500 | 2024-03-28 3:50PM EDT | 2024-04-19 | 3.20 | 2.52 | 3.40 | -0.42 | -11.60% | 184 | 2,518 | 21.97% |
GOOG240426P00152500 | 2024-03-28 3:29PM EDT | 2024-04-26 | 4.98 | 2.95 | 5.75 | -0.79 | -13.69% | 5 | 79 | 32.86% |
GOOG240503P00152500 | 2024-03-28 2:58PM EDT | 2024-05-03 | 5.60 | 3.55 | 7.05 | -0.21 | -3.61% | 2 | 27 | 36.32% |
GOOG240621P00152500 | 2024-03-28 3:34PM EDT | 2024-06-21 | 7.55 | 5.55 | 9.80 | -0.95 | -11.18% | 53 | 1,142 | 33.04% |