Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00152500 | 2023-01-26 11:00AM EST | 2023-03-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 18 | 1,274 | 47.27% |
GOOG230616C00152500 | 2023-01-26 3:57PM EST | 2023-06-16 | 0.13 | 0.15 | 0.18 | 0.00 | - | 50 | 1,786 | 32.76% |
GOOG230915C00152500 | 2023-01-25 9:30AM EST | 2023-09-15 | 0.38 | 0.40 | 0.46 | 0.00 | - | 10 | 1,801 | 29.79% |
GOOG240119C00152500 | 2023-01-27 3:53PM EST | 2024-01-19 | 1.09 | 0.91 | 1.10 | +0.22 | +25.29% | 20 | 872 | 28.68% |
GOOG240621C00152500 | 2023-01-27 3:36PM EST | 2024-06-21 | 2.40 | 1.35 | 3.65 | +0.37 | +18.23% | 214 | 734 | 33.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00152500 | 2022-09-14 2:26PM EST | 2023-03-17 | 49.40 | 52.85 | 56.05 | 0.00 | - | 20 | 0 | 99.58% |
GOOG230616P00152500 | 2022-11-15 12:21PM EST | 2023-06-16 | 53.00 | 61.10 | 62.60 | 0.00 | - | 8 | 0 | 95.63% |
GOOG230915P00152500 | 2022-09-22 10:27AM EST | 2023-09-15 | 52.12 | 49.00 | 53.50 | 0.00 | - | 12 | 0 | 39.89% |
GOOG240119P00152500 | 2022-12-01 1:14PM EST | 2024-01-19 | 50.80 | 61.00 | 66.00 | 0.00 | - | 4 | 0 | 64.11% |
GOOG240621P00152500 | 2022-11-23 3:38PM EST | 2024-06-21 | 55.20 | 60.00 | 65.00 | 0.00 | - | 39 | 0 | 51.31% |