Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00155000 | 2022-10-04 9:37AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,021 | 65.63% |
| GOOG221118C00155000 | 2022-10-04 9:37AM EDT | 2022-11-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 712 | 47.66% |
| GOOG221216C00155000 | 2022-10-05 1:12PM EDT | 2022-12-16 | 0.07 | 0.04 | 0.10 | -0.01 | -12.50% | 1 | 725 | 41.80% |
| GOOG230120C00155000 | 2022-10-04 1:54PM EDT | 2023-01-20 | 0.16 | 0.13 | 0.19 | 0.00 | - | 2 | 22,724 | 37.55% |
| GOOG230217C00155000 | 2022-10-03 2:43PM EDT | 2023-02-17 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 1 | 86 | 35.74% |
| GOOG230317C00155000 | 2022-10-04 10:24AM EDT | 2023-03-17 | 0.42 | 0.39 | 0.45 | 0.00 | - | 1 | 2,566 | 35.16% |
| GOOG230421C00155000 | 2022-10-04 10:47AM EDT | 2023-04-21 | 0.59 | 0.58 | 0.67 | 0.00 | - | 10 | 58 | 34.45% |
| GOOG230616C00155000 | 2022-10-04 11:10AM EDT | 2023-06-16 | 1.10 | 1.03 | 1.21 | 0.00 | - | 9 | 2,489 | 34.64% |
| GOOG230915C00155000 | 2022-10-05 12:19PM EDT | 2023-09-15 | 1.91 | 1.20 | 2.80 | +0.06 | +3.24% | 3 | 814 | 37.23% |
| GOOG240119C00155000 | 2022-10-05 11:40AM EDT | 2024-01-19 | 3.53 | 2.06 | 5.45 | -0.05 | -1.40% | 1 | 1,295 | 39.89% |
| GOOG240621C00155000 | 2022-10-03 2:23PM EDT | 2024-06-21 | 5.00 | 4.35 | 8.00 | 0.00 | - | 12 | 238 | 40.37% |
| GOOG250117C00155000 | 2022-10-05 11:34AM EDT | 2025-01-17 | 8.30 | 6.00 | 11.00 | -0.45 | -5.14% | 12 | 45 | 40.30% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00155000 | 2022-07-27 3:55PM EDT | 2022-10-21 | 43.50 | 41.30 | 46.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| GOOG221118P00155000 | 2022-07-27 3:55PM EDT | 2022-11-18 | 38.60 | 41.30 | 46.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG221216P00155000 | 2022-08-15 12:03AM EDT | 2022-12-16 | 30.01 | 40.60 | 49.10 | 0.00 | - | - | - | 0.00% |
| GOOG230120P00155000 | 2022-08-31 3:45PM EDT | 2023-01-20 | 42.40 | 56.00 | 59.70 | 0.00 | - | 2,670 | 5 | 81.52% |
| GOOG230317P00155000 | 2022-10-05 3:30PM EDT | 2023-03-17 | 54.70 | 51.00 | 55.50 | -1.30 | -2.32% | 123 | 40 | 53.74% |
| GOOG230616P00155000 | 2022-09-30 11:29AM EDT | 2023-06-16 | 55.83 | 51.00 | 55.50 | 0.00 | - | 2 | 0 | 43.07% |
| GOOG230915P00155000 | 2022-09-27 2:45PM EDT | 2023-09-15 | 57.00 | 50.50 | 55.50 | 0.00 | - | 7 | 2 | 36.96% |
| GOOG240119P00155000 | 2022-10-05 3:30PM EDT | 2024-01-19 | 55.00 | 51.30 | 55.25 | -2.00 | -3.51% | 280 | 245 | 30.77% |
| GOOG240621P00155000 | 2022-08-29 10:51AM EDT | 2024-06-21 | 46.00 | 54.20 | 58.50 | 0.00 | - | 1 | 2 | 35.33% |
© 2022 Yahoo. Todos los derechos reservados.
