Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:155.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00155000 | 2023-11-28 12:49PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 280 | 653 | 41.41% |
| GOOG231208C00155000 | 2023-11-27 1:13PM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 28.52% |
| GOOG231215C00155000 | 2023-11-28 2:31PM EST | 2023-12-15 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 4 | 9,224 | 23.24% |
| GOOG231222C00155000 | 2023-11-28 2:54PM EST | 2023-12-22 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 2 | 70 | 21.39% |
| GOOG231229C00155000 | 2023-11-28 12:37PM EST | 2023-12-29 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 13 | 45 | 20.02% |
| GOOG240105C00155000 | 2023-11-28 11:57AM EST | 2024-01-05 | 0.13 | 0.14 | 1.61 | -0.18 | -58.06% | 4 | 6 | 36.24% |
| GOOG240119C00155000 | 2023-11-28 3:47PM EST | 2024-01-19 | 0.35 | 0.35 | 0.75 | -0.03 | -7.89% | 92 | 5,648 | 24.29% |
| GOOG240216C00155000 | 2023-11-28 3:10PM EST | 2024-02-16 | 1.63 | 1.50 | 1.64 | +0.06 | +3.82% | 263 | 215 | 25.32% |
| GOOG240315C00155000 | 2023-11-28 3:47PM EST | 2024-03-15 | 2.36 | 2.12 | 2.45 | +0.03 | +1.29% | 498 | 5,027 | 25.51% |
| GOOG240419C00155000 | 2023-11-28 1:19PM EST | 2024-04-19 | 3.45 | 3.60 | 3.70 | -0.14 | -3.90% | 15 | 829 | 26.65% |
| GOOG240621C00155000 | 2023-11-28 11:53AM EST | 2024-06-21 | 6.02 | 5.05 | 6.30 | -0.13 | -2.11% | 27 | 8,808 | 29.25% |
| GOOG240920C00155000 | 2023-11-28 12:47PM EST | 2024-09-20 | 9.11 | 7.00 | 11.75 | -0.15 | -1.62% | 9 | 1,106 | 35.74% |
| GOOG241220C00155000 | 2023-11-28 1:36PM EST | 2024-12-20 | 12.13 | 10.00 | 13.90 | -0.12 | -0.98% | 26 | 1,549 | 35.09% |
| GOOG250117C00155000 | 2023-11-27 3:08PM EST | 2025-01-17 | 12.98 | 13.10 | 15.00 | 0.00 | - | 983 | 3,494 | 35.76% |
| GOOG250620C00155000 | 2023-11-28 11:07AM EST | 2025-06-20 | 17.43 | 15.00 | 19.35 | -0.24 | -1.36% | 1 | 1,719 | 36.86% |
| GOOG251219C00155000 | 2023-11-27 9:36AM EST | 2025-12-19 | 23.20 | 20.30 | 23.70 | 0.00 | - | 1 | 247 | 37.58% |
| GOOG260116C00155000 | 2023-11-28 3:21PM EST | 2026-01-16 | 22.80 | 20.60 | 25.45 | -1.20 | -5.00% | 3 | 37 | 39.07% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00155000 | 2023-11-15 10:23AM EST | 2023-12-01 | 19.05 | 16.15 | 16.55 | 0.00 | - | - | 0 | 62.31% |
| GOOG231208P00155000 | 2023-10-31 1:34PM EST | 2023-12-08 | 30.03 | 15.35 | 18.80 | 0.00 | - | 2 | 0 | 52.20% |
| GOOG231215P00155000 | 2023-10-25 2:19PM EST | 2023-12-15 | 30.10 | 15.25 | 18.30 | 0.00 | - | 15 | 0 | 56.98% |
| GOOG240119P00155000 | 2023-11-14 3:30PM EST | 2024-01-19 | 18.87 | 15.30 | 19.00 | 0.00 | - | 6 | 0 | 37.66% |
| GOOG240315P00155000 | 2023-11-28 12:01PM EST | 2024-03-15 | 17.30 | 15.75 | 17.75 | +0.02 | +0.12% | 14 | 40 | 20.50% |
| GOOG240419P00155000 | 2023-11-24 11:02AM EST | 2024-04-19 | 18.15 | 16.80 | 19.00 | 0.00 | - | 14 | 123 | 22.85% |
| GOOG240621P00155000 | 2023-11-17 10:54AM EST | 2024-06-21 | 20.69 | 17.90 | 20.15 | 0.00 | - | 1 | 25 | 22.46% |
| GOOG240920P00155000 | 2023-11-13 12:11PM EST | 2024-09-20 | 23.95 | 17.55 | 22.50 | 0.00 | - | 2 | 261 | 24.02% |
| GOOG241220P00155000 | 2023-10-24 1:00PM EST | 2024-12-20 | 23.00 | 18.50 | 22.15 | 0.00 | - | 13 | 30 | 20.36% |
| GOOG250117P00155000 | 2023-10-27 11:46AM EST | 2025-01-17 | 33.50 | 19.50 | 24.50 | 0.00 | - | 15 | 0 | 23.91% |
| GOOG250620P00155000 | 2023-10-27 11:05AM EST | 2025-06-20 | 34.39 | 21.50 | 26.00 | 0.00 | - | 4 | 0 | 22.70% |
| GOOG251219P00155000 | 2023-10-27 9:23AM EST | 2025-12-19 | 35.48 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 22.99% |
© 2023 Yahoo. Todos los derechos reservados.