Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:155.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00155000 | 2023-01-23 12:14PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 71.09% |
| GOOG230317C00155000 | 2023-01-27 12:44PM EST | 2023-03-17 | 0.03 | 0.00 | 0.16 | -0.01 | -25.00% | 3 | 2,756 | 51.76% |
| GOOG230421C00155000 | 2023-01-27 2:37PM EST | 2023-04-21 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 113 | 662 | 38.57% |
| GOOG230616C00155000 | 2023-01-25 9:30AM EST | 2023-06-16 | 0.14 | 0.13 | 0.16 | 0.00 | - | 1 | 1,338 | 33.20% |
| GOOG230915C00155000 | 2023-01-23 9:44AM EST | 2023-09-15 | 0.44 | 0.35 | 0.41 | 0.00 | - | 3 | 806 | 30.05% |
| GOOG240119C00155000 | 2023-01-27 12:24PM EST | 2024-01-19 | 0.88 | 0.66 | 1.01 | +0.08 | +10.00% | 16 | 1,665 | 28.92% |
| GOOG240621C00155000 | 2023-01-27 11:09AM EST | 2024-06-21 | 2.05 | 0.95 | 3.50 | -0.34 | -14.23% | 2 | 1,241 | 33.76% |
| GOOG250117C00155000 | 2023-01-24 1:08PM EST | 2025-01-17 | 4.75 | 3.40 | 5.50 | 0.00 | - | 242 | 1,277 | 33.22% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317P00155000 | 2023-01-27 3:42PM EST | 2023-03-17 | 53.65 | 52.35 | 56.40 | -3.23 | -5.68% | 10 | 40 | 52.34% |
| GOOG230421P00155000 | 2022-10-26 10:00AM EST | 2023-04-21 | 56.10 | 55.20 | 59.05 | 0.00 | - | - | 0 | 78.78% |
| GOOG230616P00155000 | 2022-11-15 12:20PM EST | 2023-06-16 | 55.00 | 64.05 | 64.70 | 0.00 | - | 7 | 0 | 97.47% |
| GOOG230915P00155000 | 2023-01-05 12:52PM EST | 2023-09-15 | 67.60 | 52.35 | 56.55 | 0.00 | - | 10 | 2 | 44.17% |
| GOOG240119P00155000 | 2022-12-27 11:51AM EST | 2024-01-19 | 66.60 | 53.65 | 58.00 | 0.00 | - | 22 | 0 | 41.25% |
| GOOG240621P00155000 | 2022-11-09 10:08AM EST | 2024-06-21 | 63.95 | 60.00 | 62.35 | 0.00 | - | 80 | 0 | 46.01% |
| GOOG250117P00155000 | 2023-01-24 10:25AM EST | 2025-01-17 | 55.16 | 52.00 | 57.00 | 0.00 | - | 5 | 0 | 26.33% |
© 2023 Yahoo. Todos los derechos reservados.
