U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C001550002022-10-04 9:37AM EDT2022-10-210.010.000.010.00-13,02165.63%
GOOG221118C001550002022-10-04 9:37AM EDT2022-11-180.020.020.040.00-271247.66%
GOOG221216C001550002022-10-05 1:12PM EDT2022-12-160.070.040.10-0.01-12.50%172541.80%
GOOG230120C001550002022-10-04 1:54PM EDT2023-01-200.160.130.190.00-222,72437.55%
GOOG230217C001550002022-10-03 2:43PM EDT2023-02-170.260.260.29+0.01+4.00%18635.74%
GOOG230317C001550002022-10-04 10:24AM EDT2023-03-170.420.390.450.00-12,56635.16%
GOOG230421C001550002022-10-04 10:47AM EDT2023-04-210.590.580.670.00-105834.45%
GOOG230616C001550002022-10-04 11:10AM EDT2023-06-161.101.031.210.00-92,48934.64%
GOOG230915C001550002022-10-05 12:19PM EDT2023-09-151.911.202.80+0.06+3.24%381437.23%
GOOG240119C001550002022-10-05 11:40AM EDT2024-01-193.532.065.45-0.05-1.40%11,29539.89%
GOOG240621C001550002022-10-03 2:23PM EDT2024-06-215.004.358.000.00-1223840.37%
GOOG250117C001550002022-10-05 11:34AM EDT2025-01-178.306.0011.00-0.45-5.14%124540.30%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P001550002022-07-27 3:55PM EDT2022-10-2143.5041.3046.000.00-2,00000.00%
GOOG221118P001550002022-07-27 3:55PM EDT2022-11-1838.6041.3046.000.00-2000.00%
GOOG221216P001550002022-08-15 12:03AM EDT2022-12-1630.0140.6049.100.00---0.00%
GOOG230120P001550002022-08-31 3:45PM EDT2023-01-2042.4056.0059.700.00-2,670581.52%
GOOG230317P001550002022-10-05 3:30PM EDT2023-03-1754.7051.0055.50-1.30-2.32%1234053.74%
GOOG230616P001550002022-09-30 11:29AM EDT2023-06-1655.8351.0055.500.00-2043.07%
GOOG230915P001550002022-09-27 2:45PM EDT2023-09-1557.0050.5055.500.00-7236.96%
GOOG240119P001550002022-10-05 3:30PM EDT2024-01-1955.0051.3055.25-2.00-3.51%28024530.77%
GOOG240621P001550002022-08-29 10:51AM EDT2024-06-2146.0054.2058.500.00-1235.33%