GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230602C001550002023-05-25 3:41PM EDT2023-06-020.020.000.030.00-151304117.19%
GOOG230609C001550002023-05-31 11:06AM EDT2023-06-090.020.000.180.00-146368.36%
GOOG230616C001550002023-05-31 12:33PM EDT2023-06-160.040.030.12-0.02-33.33%204,47250.00%
GOOG230721C001550002023-05-31 12:46PM EDT2023-07-210.180.160.19-0.02-10.00%281032.32%
GOOG230818C001550002023-05-31 2:57PM EDT2023-08-180.500.490.56-0.07-12.28%1746032.03%
GOOG230915C001550002023-05-31 9:30AM EDT2023-09-150.830.692.310.00-1040.39%
GOOG231020C001550002023-05-31 9:39AM EDT2023-10-201.421.201.28+0.10+7.58%591829.31%
GOOG231117C001550002023-05-31 11:49AM EDT2023-11-171.960.541.91-0.09-4.39%15876530.14%
GOOG231215C001550002023-05-31 9:43AM EDT2023-12-152.442.222.36+0.13+5.63%1648529.91%
GOOG240119C001550002023-05-31 2:15PM EDT2024-01-192.941.503.60-0.76-20.54%42,43032.06%
GOOG240315C001550002023-05-31 10:12AM EDT2024-03-154.702.755.200.00-22,81233.42%
GOOG240621C001550002023-05-30 12:11PM EDT2024-06-216.904.106.550.00-57,08332.01%
GOOG240920C001550002023-05-22 10:01AM EDT2024-09-209.756.7510.000.00-19035.55%
GOOG241220C001550002023-05-15 12:14PM EDT2024-12-208.059.0511.450.00-244435.07%
GOOG250117C001550002023-05-31 1:25PM EDT2025-01-1710.568.5011.75-1.29-10.89%22,22034.74%
GOOG250620C001550002023-05-30 1:40PM EDT2025-06-2014.8013.2515.800.00-51,42336.86%
GOOG251219C001550002023-05-31 3:11PM EDT2025-12-1917.2815.9519.10-1.72-9.05%1924237.30%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P001550002023-05-19 9:34AM EDT2023-06-1630.3829.0033.400.00-2396.00%
GOOG230721P001550002023-02-13 11:22AM EDT2023-07-2160.3658.4061.950.00-20211.00%
GOOG230818P001550002023-05-18 11:43AM EDT2023-08-1831.6229.0033.400.00-1043.21%
GOOG230915P001550002023-05-18 12:06PM EDT2023-09-1532.1729.0033.400.00-8037.15%
GOOG231020P001550002023-05-25 10:15AM EDT2023-10-2031.0629.0033.400.00-10532.25%
GOOG231117P001550002023-05-22 12:11PM EDT2023-11-1729.2229.2533.500.00--029.98%
GOOG231215P001550002023-05-30 3:59PM EDT2023-12-1529.0029.3033.550.00-1128.02%
GOOG240119P001550002022-12-27 12:51PM EDT2024-01-1966.6053.6558.000.00-22087.64%
GOOG240315P001550002023-05-04 1:17PM EDT2024-03-1549.0329.5033.900.00-2024.48%
GOOG240621P001550002022-11-09 11:08AM EDT2024-06-2163.9560.0062.350.00-80078.60%
GOOG250117P001550002023-01-24 11:25AM EDT2025-01-1755.1661.5066.500.00-5067.83%
GOOG250620P001550002023-04-28 12:34PM EDT2025-06-2047.8532.0036.500.00-2120.21%
GOOG251219P001550002023-04-12 10:11AM EDT2025-12-1949.2538.5043.000.00--127.33%