U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
138.62+0.57 (+0.41%)
Al cierre: 04:00PM EST
138.54 -0.08 (-0.06%)
Fuera de horario: 06:09PM EST
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231201C001550002023-11-28 12:49PM EST2023-12-010.010.000.01-0.01-50.00%28065341.41%
GOOG231208C001550002023-11-27 1:13PM EST2023-12-080.010.000.030.00-12128.52%
GOOG231215C001550002023-11-28 2:31PM EST2023-12-150.040.000.04+0.01+33.33%49,22423.24%
GOOG231222C001550002023-11-28 2:54PM EST2023-12-220.060.050.07-0.01-14.29%27021.39%
GOOG231229C001550002023-11-28 12:37PM EST2023-12-290.090.090.10-0.02-18.18%134520.02%
GOOG240105C001550002023-11-28 11:57AM EST2024-01-050.130.141.61-0.18-58.06%4636.24%
GOOG240119C001550002023-11-28 3:47PM EST2024-01-190.350.350.75-0.03-7.89%925,64824.29%
GOOG240216C001550002023-11-28 3:10PM EST2024-02-161.631.501.64+0.06+3.82%26321525.32%
GOOG240315C001550002023-11-28 3:47PM EST2024-03-152.362.122.45+0.03+1.29%4985,02725.51%
GOOG240419C001550002023-11-28 1:19PM EST2024-04-193.453.603.70-0.14-3.90%1582926.65%
GOOG240621C001550002023-11-28 11:53AM EST2024-06-216.025.056.30-0.13-2.11%278,80829.25%
GOOG240920C001550002023-11-28 12:47PM EST2024-09-209.117.0011.75-0.15-1.62%91,10635.74%
GOOG241220C001550002023-11-28 1:36PM EST2024-12-2012.1310.0013.90-0.12-0.98%261,54935.09%
GOOG250117C001550002023-11-27 3:08PM EST2025-01-1712.9813.1015.000.00-9833,49435.76%
GOOG250620C001550002023-11-28 11:07AM EST2025-06-2017.4315.0019.35-0.24-1.36%11,71936.86%
GOOG251219C001550002023-11-27 9:36AM EST2025-12-1923.2020.3023.700.00-124737.58%
GOOG260116C001550002023-11-28 3:21PM EST2026-01-1622.8020.6025.45-1.20-5.00%33739.07%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231201P001550002023-11-15 10:23AM EST2023-12-0119.0516.1516.550.00--062.31%
GOOG231208P001550002023-10-31 1:34PM EST2023-12-0830.0315.3518.800.00-2052.20%
GOOG231215P001550002023-10-25 2:19PM EST2023-12-1530.1015.2518.300.00-15056.98%
GOOG240119P001550002023-11-14 3:30PM EST2024-01-1918.8715.3019.000.00-6037.66%
GOOG240315P001550002023-11-28 12:01PM EST2024-03-1517.3015.7517.75+0.02+0.12%144020.50%
GOOG240419P001550002023-11-24 11:02AM EST2024-04-1918.1516.8019.000.00-1412322.85%
GOOG240621P001550002023-11-17 10:54AM EST2024-06-2120.6917.9020.150.00-12522.46%
GOOG240920P001550002023-11-13 12:11PM EST2024-09-2023.9517.5522.500.00-226124.02%
GOOG241220P001550002023-10-24 1:00PM EST2024-12-2023.0018.5022.150.00-133020.36%
GOOG250117P001550002023-10-27 11:46AM EST2025-01-1733.5019.5024.500.00-15023.91%
GOOG250620P001550002023-10-27 11:05AM EST2025-06-2034.3921.5026.000.00-4022.70%
GOOG251219P001550002023-10-27 9:23AM EST2025-12-1935.4823.5028.500.00-1122.99%