U.S. markets open in 7 hours 44 minutes
F S&P 500
4,322.25 +8.75 (+0.20%) F Dow Jones
33,836.00 +45.00 (+0.13%) F Nasdaq
14,772.50 +33.50 (+0.23%) E-mini Russell 2000 Index Futur
1,796.90 +3.90 (+0.22%) Petróleo
94.57 +0.89 (+0.95%) Oro
1,893.50 +2.60 (+0.14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 331 | 0 | 2023-09-29 | 18.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 17.16 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 0 | 2023-10-20 | 18.14 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2023-10-27 | 16.42 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | 89 | 0 | 2023-11-17 | 23.00 | 0.00 | - | 3 | 0 |
| 0.99 | 0.00 | - | 68 | 0 | 2023-12-15 | 16.10 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 40 | 0 | 2024-01-19 | 17.85 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-03-15 | 18.80 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 33 | 0 | 2024-04-19 | 20.02 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 50 | 0 | 2024-06-21 | 24.97 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 28.64 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.78 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.65 | 0.00 | - | 5 | 18 |
| 20.72 | 0.00 | - | 24 | 0 | 2025-12-19 | 33.50 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
