Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -2.28 | -76.25% | 5,893 | 7,448 | 2024-04-19 | 0.01 | -0.23 | -95.83% | 21,599 | 7,895 |
| 5.10 | -1.20 | -19.05% | 625 | 1,317 | 2024-04-26 | 4.25 | +0.55 | +14.86% | 2,087 | 1,380 |
| 5.58 | -1.86 | -25.00% | 2,754 | 457 | 2024-05-03 | 4.86 | +0.56 | +13.02% | 2,547 | 475 |
| 6.35 | -1.75 | -21.60% | 368 | 132 | 2024-05-10 | 5.18 | +0.68 | +15.11% | 212 | 85 |
| 7.25 | -1.25 | -14.71% | 768 | 6,698 | 2024-05-17 | 6.00 | +0.70 | +13.21% | 721 | 2,833 |
| 7.71 | -1.63 | -17.45% | 22 | 273 | 2024-05-24 | 6.42 | +1.07 | +20.00% | 37 | 143 |
| 8.10 | -1.00 | -10.99% | 24 | 540 | 2024-05-31 | 6.40 | +0.85 | +15.32% | 9 | 49 |
| 9.25 | -1.26 | -11.99% | 483 | 11,838 | 2024-06-21 | 7.75 | +1.30 | +20.16% | 309 | 5,224 |
| 10.70 | -1.55 | -12.65% | 144 | 4,616 | 2024-07-19 | 8.08 | +0.73 | +9.93% | 61 | 1,330 |
| 14.15 | -1.30 | -8.41% | 299 | 6,182 | 2024-09-20 | 10.72 | +1.12 | +11.67% | 122 | 1,924 |
| 15.40 | -1.32 | -7.89% | 1 | 890 | 2024-10-18 | 11.05 | +0.95 | +9.41% | 44 | 345 |
| 16.22 | -1.23 | -7.05% | 6 | 268 | 2024-11-15 | 12.10 | +0.80 | +7.08% | 4 | 162 |
| 17.97 | -1.63 | -8.32% | 18 | 5,888 | 2024-12-20 | 13.00 | +1.40 | +12.07% | 7 | 531 |
| 19.00 | -1.88 | -9.00% | 82 | 3,434 | 2025-01-17 | 12.80 | +0.52 | +4.23% | 40 | 1,426 |
| 21.70 | -1.78 | -7.58% | 29 | 179 | 2025-03-21 | 14.35 | +0.41 | +2.94% | 5 | 193 |
| 25.70 | -0.60 | -2.28% | 1 | 1,869 | 2025-06-20 | 16.83 | 0.00 | - | 50 | 89 |
| 30.90 | 0.00 | - | 30 | 292 | 2025-12-19 | 17.92 | 0.00 | - | 6 | 111 |
| 30.97 | -2.23 | -6.72% | 41 | 1,235 | 2026-01-16 | 19.35 | +0.97 | +5.28% | 1 | 539 |
© 2024 Yahoo. Todos los derechos reservados.