Golpe:1550.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01550000 | 2020-11-27 12:19PM EST | 2020-12-04 | 236.50 | 238.80 | 245.80 | +25.20 | +11.93% | 9 | 30 | 66.85% |
| GOOG201211C01550000 | 2020-11-18 2:52PM EST | 2020-12-11 | 211.30 | 239.80 | 247.90 | 0.00 | - | - | 6 | 51.39% |
| GOOG201218C01550000 | 2020-11-27 9:47AM EST | 2020-12-18 | 234.61 | 241.40 | 249.10 | +14.07 | +6.38% | 2 | 180 | 43.68% |
| GOOG210115C01550000 | 2020-11-17 10:42AM EST | 2021-01-15 | 239.92 | 250.60 | 257.70 | 0.00 | - | - | 4 | 36.04% |
| GOOG210219C01550000 | 2020-11-17 11:49AM EST | 2021-02-19 | 262.45 | 267.20 | 273.50 | 0.00 | - | 1 | 16 | 35.46% |
| GOOG210319C01550000 | 2020-11-23 11:08AM EST | 2021-03-19 | 230.80 | 275.90 | 282.50 | 0.00 | - | 6 | 439 | 34.10% |
| GOOG210618C01550000 | 2020-11-24 1:04PM EST | 2021-06-18 | 285.80 | 306.90 | 313.50 | 0.00 | - | 5 | 51 | 33.19% |
| GOOG210716C01550000 | 2020-10-30 9:05AM EST | 2021-07-16 | 250.00 | 314.00 | 320.60 | 0.00 | - | 1 | 160 | 32.70% |
| GOOG210917C01550000 | 2020-11-03 10:59AM EST | 2021-09-17 | 262.37 | 331.00 | 338.80 | 0.00 | - | 1 | 4 | 32.52% |
| GOOG220617C01550000 | 2020-11-04 12:33PM EST | 2022-06-17 | 365.00 | 396.50 | 406.00 | 0.00 | - | 4 | 6 | 32.41% |
| GOOG230120C01550000 | 2020-11-20 10:01AM EST | 2023-01-20 | 418.26 | 438.50 | 448.00 | 0.00 | - | 1 | 2 | 32.22% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01550000 | 2020-11-20 3:52PM EST | 2020-12-04 | 0.50 | 0.00 | 0.90 | 0.00 | - | 5 | 49 | 50.42% |
| GOOG201211P01550000 | 2020-11-27 10:51AM EST | 2020-12-11 | 0.38 | 0.25 | 1.55 | -1.92 | -83.48% | 7 | 39 | 41.29% |
| GOOG201218P01550000 | 2020-11-27 11:36AM EST | 2020-12-18 | 1.82 | 1.35 | 2.70 | -1.14 | -38.51% | 16 | 229 | 36.86% |
| GOOG201224P01550000 | 2020-11-27 10:33AM EST | 2020-12-24 | 3.09 | 2.05 | 3.70 | -1.01 | -24.63% | 3 | 29 | 34.48% |
| GOOG201231P01550000 | 2020-11-27 11:01AM EST | 2020-12-31 | 4.04 | 3.60 | 5.20 | -2.76 | -40.59% | 8 | 15 | 33.00% |
| GOOG210115P01550000 | 2020-11-27 12:28PM EST | 2021-01-15 | 10.70 | 9.50 | 10.80 | -1.84 | -14.67% | 8 | 107 | 33.02% |
| GOOG210219P01550000 | 2020-11-23 3:27PM EST | 2021-02-19 | 28.00 | 24.60 | 27.00 | -8.90 | -24.12% | 5 | 79 | 33.93% |
| GOOG210319P01550000 | 2020-11-27 11:16AM EST | 2021-03-19 | 33.00 | 33.00 | 35.50 | -15.61 | -32.11% | 1 | 388 | 32.69% |
| GOOG210618P01550000 | 2020-11-24 2:36PM EST | 2021-06-18 | 69.90 | 61.30 | 64.60 | 0.00 | - | 1 | 90 | 31.82% |
| GOOG210716P01550000 | 2020-11-10 3:07PM EST | 2021-07-16 | 94.70 | 67.80 | 71.20 | 0.00 | - | 4 | 196 | 31.33% |
| GOOG220617P01550000 | 2020-10-28 2:12PM EST | 2022-06-17 | 269.25 | 141.00 | 150.00 | 0.00 | - | 1 | 6 | 30.75% |
© 2020 Verizon Media. Todos los derechos reservados.
