U.S. markets open in 6 hours 53 minutes
F S&P 500
3,301.50+2.25(+0.07%)F Dow Jones
27,248.00+105.00(+0.39%)F Nasdaq
11,123.25-26.25(-0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1550.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01550000 | 2020-09-22 3:53PM EDT | 2020-09-25 | 0.93 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| GOOG201002C01550000 | 2020-09-22 3:50PM EDT | 2020-10-02 | 6.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GOOG201009C01550000 | 2020-09-22 3:36PM EDT | 2020-10-09 | 12.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| GOOG201016C01550000 | 2020-09-22 3:56PM EDT | 2020-10-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GOOG201023C01550000 | 2020-09-22 2:24PM EDT | 2020-10-23 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG201030C01550000 | 2020-09-22 2:36PM EDT | 2020-10-30 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG201120C01550000 | 2020-09-22 3:47PM EDT | 2020-11-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GOOG201218C01550000 | 2020-09-22 11:38AM EDT | 2020-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210219C01550000 | 2020-09-17 3:05PM EDT | 2021-02-19 | 102.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210319C01550000 | 2020-09-22 2:12PM EDT | 2021-03-19 | 103.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GOOG210716C01550000 | 2020-09-22 11:08AM EDT | 2021-07-16 | 127.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG220617C01550000 | 2020-09-15 11:23AM EDT | 2022-06-17 | 262.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GOOG230120C01550000 | 2020-09-21 12:17PM EDT | 2023-01-20 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01550000 | 2020-09-22 3:59PM EDT | 2020-09-25 | 85.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201002P01550000 | 2020-09-22 1:54PM EDT | 2020-10-02 | 99.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201009P01550000 | 2020-09-21 3:39PM EDT | 2020-10-09 | 118.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201016P01550000 | 2020-09-22 10:02AM EDT | 2020-10-16 | 120.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201023P01550000 | 2020-09-15 2:35PM EDT | 2020-10-23 | 69.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG201120P01550000 | 2020-09-22 2:28PM EDT | 2020-11-20 | 144.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG201218P01550000 | 2020-09-15 12:00PM EDT | 2020-12-18 | 121.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219P01550000 | 2020-09-11 2:24PM EDT | 2021-02-19 | 160.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P01550000 | 2020-09-11 3:58PM EDT | 2021-03-19 | 162.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| GOOG210716P01550000 | 2020-09-11 3:58PM EDT | 2021-07-16 | 195.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| GOOG220617P01550000 | 2020-09-01 12:11PM EDT | 2022-06-17 | 227.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
