U.S. markets open in 8 hours 12 minutes
F S&P 500
4,249.25+3.50(+0.08%)F Dow Jones
34,486.00+24.00(+0.07%)F Nasdaq
14,019.25+25.00(+0.18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1550.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01550000 | 2021-03-22 10:25AM EDT | 2021-06-18 | 494.60 | 735.60 | 738.30 | 0.00 | - | 2 | 46 | 0.00% |
| GOOG210716C01550000 | 2021-03-30 3:54PM EDT | 2021-07-16 | 515.90 | 880.80 | 888.70 | 0.00 | - | 1 | 311 | 0.00% |
| GOOG210917C01550000 | 2021-04-15 10:40AM EDT | 2021-09-17 | 755.30 | 769.50 | 786.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211015C01550000 | 2021-03-01 3:30PM EDT | 2021-10-15 | 573.50 | 543.50 | 553.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220617C01550000 | 2021-05-19 10:44AM EDT | 2022-06-17 | 783.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01550000 | 2021-05-20 11:30AM EDT | 2023-01-20 | 868.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01550000 | 2021-06-09 9:31AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210625P01550000 | 2021-06-01 11:26AM EDT | 2021-06-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG210716P01550000 | 2021-06-07 12:06PM EDT | 2021-07-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG210917P01550000 | 2021-05-14 3:51PM EDT | 2021-09-17 | 8.00 | 3.10 | 5.90 | 0.00 | - | 2 | 10 | 50.20% |
| GOOG211015P01550000 | 2021-05-05 10:27AM EDT | 2021-10-15 | 10.12 | 6.30 | 7.60 | 0.00 | - | 1 | 24 | 46.19% |
| GOOG220617P01550000 | 2021-04-26 10:44AM EDT | 2022-06-17 | 38.15 | 30.10 | 32.60 | 0.00 | - | 15 | 23 | 36.87% |
| GOOG230120P01550000 | 2021-06-03 12:29PM EDT | 2023-01-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
