Golpe:1565.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01565000 | 2020-11-24 3:18PM EST | 2020-12-04 | 201.10 | 223.90 | 231.00 | 0.00 | - | 1 | 8 | 64.15% |
| GOOG210219C01565000 | 2020-10-16 9:12AM EST | 2021-02-19 | 141.40 | 251.40 | 258.00 | 0.00 | - | 1 | 9 | 33.73% |
| GOOG210319C01565000 | 2020-11-27 10:42AM EST | 2021-03-19 | 272.05 | 264.40 | 271.10 | +11.05 | +4.23% | 1 | 2 | 34.02% |
| GOOG230120C01565000 | 2020-11-18 3:35PM EST | 2023-01-20 | 410.48 | 429.50 | 439.50 | 0.00 | - | 2 | 4 | 32.15% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01565000 | 2020-11-19 11:04AM EST | 2020-12-04 | 2.15 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 52.93% |
| GOOG201211P01565000 | 2020-11-20 3:15PM EST | 2020-12-11 | 1.80 | 0.40 | 1.75 | 0.00 | - | 1 | 1 | 39.83% |
| GOOG210219P01565000 | 2020-11-27 12:33PM EST | 2021-02-19 | 29.22 | 27.10 | 29.60 | -11.08 | -27.49% | 9 | 15 | 33.65% |
| GOOG210319P01565000 | 2020-11-23 11:44AM EST | 2021-03-19 | 55.70 | 35.90 | 38.40 | 0.00 | - | 1 | 6 | 32.41% |
| GOOG210618P01565000 | 2020-11-27 12:39PM EST | 2021-06-18 | 68.05 | 65.30 | 68.70 | -14.55 | -17.62% | 1 | 2 | 31.66% |
| GOOG230120P01565000 | 2020-10-19 3:16PM EST | 2023-01-20 | 290.71 | 195.20 | 201.50 | 0.00 | - | - | 0 | 31.11% |
© 2020 Verizon Media. Todos los derechos reservados.
