U.S. markets open in 6 hours 9 minutes
F S&P 500
3,301.25+2.00(+0.06%)F Dow Jones
27,239.00+96.00(+0.35%)F Nasdaq
11,136.75-12.75(-0.11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1565.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01565000 | 2020-09-22 3:40PM EDT | 2020-09-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG201002C01565000 | 2020-09-22 1:35PM EDT | 2020-10-02 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG201009C01565000 | 2020-09-18 12:07PM EDT | 2020-10-09 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG201016C01565000 | 2020-09-22 1:42PM EDT | 2020-10-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG201023C01565000 | 2020-09-14 3:47PM EDT | 2020-10-23 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG201030C01565000 | 2020-09-21 10:04AM EDT | 2020-10-30 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG201120C01565000 | 2020-09-22 3:45PM EDT | 2020-11-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210219C01565000 | 2020-09-14 12:38PM EDT | 2021-02-19 | 131.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOG210319C01565000 | 2020-09-18 12:38PM EDT | 2021-03-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01565000 | 2020-09-21 12:35PM EDT | 2020-09-25 | 129.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201002P01565000 | 2020-09-21 10:45AM EDT | 2020-10-02 | 154.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201009P01565000 | 2020-09-21 11:59AM EDT | 2020-10-09 | 130.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201016P01565000 | 2020-09-14 12:50PM EDT | 2020-10-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GOOG201023P01565000 | 2020-09-11 11:58AM EDT | 2020-10-23 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201120P01565000 | 2020-09-21 12:34PM EDT | 2020-11-20 | 179.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210219P01565000 | 2020-08-25 10:42AM EDT | 2021-02-19 | 192.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319P01565000 | 2020-08-12 1:48PM EDT | 2021-03-19 | 175.80 | 169.00 | 175.40 | 0.00 | - | 1 | 2 | 28.28% |
© 2020 Verizon Media. Todos los derechos reservados.
