Golpe:1570.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01570000 | 2020-11-27 12:24PM EST | 2020-12-04 | 214.90 | 218.90 | 225.80 | +10.70 | +5.24% | 3 | 6 | 62.00% |
| GOOG201211C01570000 | 2020-11-27 12:53PM EST | 2020-12-11 | 221.10 | 220.30 | 227.70 | +26.80 | +13.79% | 1 | 1 | 47.32% |
| GOOG201218C01570000 | 2020-11-24 2:43PM EST | 2020-12-18 | 199.00 | 221.60 | 229.60 | 0.00 | - | 1 | 8 | 41.50% |
| GOOG210115C01570000 | 2020-11-27 11:25AM EST | 2021-01-15 | 240.55 | 232.40 | 238.20 | +27.49 | +12.90% | 36 | 31 | 34.14% |
| GOOG210219C01570000 | 2020-11-23 2:11PM EST | 2021-02-19 | 253.53 | 250.70 | 256.40 | +46.36 | +22.38% | 2 | 43 | 34.73% |
| GOOG210319C01570000 | 2020-11-25 10:46AM EST | 2021-03-19 | 240.40 | 260.10 | 265.70 | 0.00 | - | 1 | 13 | 33.41% |
| GOOG210618C01570000 | 2020-11-16 12:01AM EST | 2021-06-18 | 300.89 | 292.40 | 298.90 | 0.00 | - | - | 1 | 32.91% |
| GOOG210716C01570000 | 2020-10-29 2:38PM EST | 2021-07-16 | 198.83 | 299.30 | 305.80 | 0.00 | - | 1 | 1 | 32.35% |
| GOOG211015C01570000 | 2020-10-27 10:30AM EST | 2021-10-15 | 227.00 | 309.70 | 317.60 | 0.00 | - | 20 | 20 | 29.52% |
| GOOG220617C01570000 | 2020-07-22 10:53AM EST | 2022-06-17 | 246.31 | 258.50 | 267.50 | 0.00 | - | 1 | 2 | 15.05% |
| GOOG230120C01570000 | 2020-10-14 9:24AM EST | 2023-01-20 | 313.50 | 422.00 | 431.50 | 0.00 | - | 1 | 2 | 31.56% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01570000 | 2020-11-24 2:13PM EST | 2020-12-04 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 52.30% |
| GOOG201211P01570000 | 2020-11-16 12:24PM EST | 2020-12-11 | 2.05 | 0.45 | 1.80 | 0.00 | - | 1 | 2 | 39.26% |
| GOOG201218P01570000 | 2020-11-27 11:57AM EST | 2020-12-18 | 2.35 | 1.80 | 3.20 | -1.15 | -32.86% | 1 | 63 | 35.40% |
| GOOG201224P01570000 | 2020-11-27 10:43AM EST | 2020-12-24 | 3.17 | 2.95 | 4.40 | -3.08 | -49.28% | 21 | 9 | 33.28% |
| GOOG201231P01570000 | 2020-11-20 10:07AM EST | 2020-12-31 | 11.36 | 4.50 | 6.30 | 0.00 | - | 1 | 10 | 32.18% |
| GOOG210115P01570000 | 2020-11-27 12:28PM EST | 2021-01-15 | 12.80 | 10.60 | 12.60 | -2.20 | -14.67% | 6 | 109 | 32.33% |
| GOOG210219P01570000 | 2020-11-27 11:19AM EST | 2021-02-19 | 28.65 | 27.80 | 30.50 | -4.55 | -13.70% | 3 | 19 | 33.56% |
| GOOG210319P01570000 | 2020-11-20 12:48PM EST | 2021-03-19 | 56.50 | 36.90 | 39.40 | 0.00 | - | 1 | 16 | 32.32% |
| GOOG210618P01570000 | 2020-11-19 12:38PM EST | 2021-06-18 | 82.40 | 66.80 | 70.20 | 0.00 | - | 1 | 3 | 31.63% |
| GOOG210716P01570000 | 2020-11-09 3:11PM EST | 2021-07-16 | 92.70 | 73.60 | 76.70 | 0.00 | - | 1 | 13 | 31.08% |
| GOOG220617P01570000 | 2020-11-04 10:54AM EST | 2022-06-17 | 153.42 | 148.50 | 158.00 | 0.00 | - | 1 | 2 | 30.67% |
| GOOG230120P01570000 | 2020-10-19 3:16PM EST | 2023-01-20 | 292.75 | 197.20 | 203.10 | 0.00 | - | - | 0 | 31.03% |
© 2020 Verizon Media. Todos los derechos reservados.
