U.S. Markets open in 2 hrs 31 mins
F S&P 500
3,314.50+15.25(+0.46%)F Dow Jones
27,353.00+210.00(+0.77%)F Nasdaq
11,180.25+30.75(+0.28%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:09AM EDT
Golpe:1570.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01570000 | 2020-09-22 12:34PM EDT | 2020-09-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG201002C01570000 | 2020-09-22 10:49AM EDT | 2020-10-02 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
| GOOG201009C01570000 | 2020-09-22 3:26PM EDT | 2020-10-09 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG201016C01570000 | 2020-09-22 1:25PM EDT | 2020-10-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOG201023C01570000 | 2020-09-21 3:33PM EDT | 2020-10-23 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GOOG201030C01570000 | 2020-09-22 10:56AM EDT | 2020-10-30 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| GOOG210319C01570000 | 2020-09-11 2:24PM EDT | 2021-03-19 | 99.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| GOOG220617C01570000 | 2020-07-22 11:53AM EDT | 2022-06-17 | 246.31 | 258.50 | 267.50 | 0.00 | - | 1 | 2 | 40.23% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01570000 | 2020-09-22 11:14AM EDT | 2020-09-25 | 128.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201002P01570000 | 2020-09-21 10:45AM EDT | 2020-10-02 | 158.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201023P01570000 | 2020-09-15 2:58PM EDT | 2020-10-23 | 106.75 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| GOOG201030P01570000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 98.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG201120P01570000 | 2020-09-16 1:01PM EDT | 2020-11-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG210219P01570000 | 2020-09-11 2:06PM EDT | 2021-02-19 | 171.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716P01570000 | 2020-08-24 12:14AM EDT | 2021-07-16 | 175.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
