U.S. markets open in 7 hours 47 minutes
F S&P 500
4,249.75+4.00(+0.09%)F Dow Jones
34,482.00+20.00(+0.06%)F Nasdaq
14,020.75+26.50(+0.19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1570.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01570000 | 2021-05-14 10:05AM EDT | 2021-06-18 | 730.20 | 934.10 | 950.10 | 0.00 | - | 2 | 4 | 216.52% |
| GOOG210716C01570000 | 2020-12-18 1:42PM EDT | 2021-07-16 | 258.27 | 247.50 | 255.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01570000 | 2021-04-19 2:11PM EDT | 2021-10-15 | 746.20 | 746.50 | 761.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG220617C01570000 | 2021-04-23 9:46AM EDT | 2022-06-17 | 766.65 | 816.00 | 834.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120C01570000 | 2021-04-29 1:57PM EDT | 2023-01-20 | 935.45 | 902.50 | 920.50 | 0.00 | - | 1 | 4 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01570000 | 2021-05-14 9:42AM EDT | 2021-06-18 | 2.20 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 140.43% |
| GOOG210716P01570000 | 2021-05-11 1:42PM EDT | 2021-07-16 | 3.40 | 0.05 | 0.80 | 0.00 | - | 2 | 18 | 58.89% |
| GOOG210917P01570000 | 2021-04-19 9:50AM EDT | 2021-09-17 | 9.00 | 9.80 | 11.50 | 0.00 | - | 8 | 0 | 54.68% |
| GOOG211015P01570000 | 2021-04-26 2:36PM EDT | 2021-10-15 | 10.50 | 7.20 | 8.30 | 0.00 | - | 1 | 7 | 45.87% |
| GOOG220617P01570000 | 2021-04-01 10:35AM EDT | 2022-06-17 | 59.51 | 31.50 | 41.50 | 0.00 | - | 1 | 2 | 38.58% |
| GOOG230120P01570000 | 2021-04-14 12:42PM EDT | 2023-01-20 | 73.90 | 59.00 | 68.50 | 0.00 | - | 1 | 5 | 35.78% |
© 2021 Verizon Media. Todos los derechos reservados.
