U.S. markets open in 3 hours 15 minutes
F S&P 500
3,317.75+18.50(+0.56%)F Dow Jones
27,360.00+217.00(+0.80%)F Nasdaq
11,212.75+63.25(+0.57%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:09AM EDT
Golpe:1575.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01575000 | 2020-09-22 3:52PM EDT | 2020-09-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GOOG201002C01575000 | 2020-09-22 2:17PM EDT | 2020-10-02 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG201009C01575000 | 2020-09-22 3:38PM EDT | 2020-10-09 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG201016C01575000 | 2020-09-22 1:35PM EDT | 2020-10-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GOOG201030C01575000 | 2020-09-22 9:30AM EDT | 2020-10-30 | 24.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG201120C01575000 | 2020-09-22 3:28PM EDT | 2020-11-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210219C01575000 | 2020-09-04 11:52AM EDT | 2021-02-19 | 193.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOG210319C01575000 | 2020-09-09 1:10PM EDT | 2021-03-19 | 166.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01575000 | 2020-09-18 12:49PM EDT | 2020-09-25 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201002P01575000 | 2020-09-22 11:16AM EDT | 2020-10-02 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201009P01575000 | 2020-09-21 11:45AM EDT | 2020-10-09 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201016P01575000 | 2020-09-18 11:49AM EDT | 2020-10-16 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201120P01575000 | 2020-08-24 11:45AM EDT | 2020-11-20 | 101.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG210319P01575000 | 2020-08-25 1:03PM EDT | 2021-03-19 | 144.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
