Golpe:1575.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01575000 | 2020-11-25 3:40PM EST | 2020-12-04 | 197.70 | 214.00 | 220.70 | 0.00 | - | 4 | 15 | 60.32% |
| GOOG201211C01575000 | 2020-11-27 12:58PM EST | 2020-12-11 | 218.30 | 215.10 | 222.80 | +38.60 | +21.48% | 3 | 1 | 46.66% |
| GOOG210219C01575000 | 2020-11-10 2:00PM EST | 2021-02-19 | 214.65 | 246.60 | 253.40 | 0.00 | - | 1 | 11 | 35.07% |
| GOOG210319C01575000 | 2020-11-25 1:26PM EST | 2021-03-19 | 245.10 | 256.60 | 262.70 | 0.00 | - | 1 | 79 | 33.64% |
| GOOG210618C01575000 | 2020-10-28 8:40AM EST | 2021-06-18 | 171.40 | 288.90 | 295.30 | 0.00 | - | - | 2 | 32.84% |
| GOOG230120C01575000 | 2020-11-18 3:11PM EST | 2023-01-20 | 405.33 | 424.00 | 434.00 | 0.00 | - | - | 0 | 32.11% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01575000 | 2020-11-25 1:19PM EST | 2020-12-04 | 0.50 | 0.05 | 1.00 | 0.00 | - | 20 | 29 | 51.22% |
| GOOG201211P01575000 | 2020-11-20 3:46PM EST | 2020-12-11 | 3.20 | 0.55 | 1.90 | 0.00 | - | 2 | 16 | 38.86% |
| GOOG210219P01575000 | 2020-11-18 9:38AM EST | 2021-02-19 | 39.54 | 28.80 | 31.40 | 0.00 | - | 10 | 32 | 33.45% |
| GOOG210319P01575000 | 2020-11-23 11:41AM EST | 2021-03-19 | 58.60 | 38.00 | 40.80 | 0.00 | - | 1 | 53 | 32.35% |
| GOOG210618P01575000 | 2020-11-24 1:29PM EST | 2021-06-18 | 77.10 | 68.50 | 71.10 | 0.00 | - | 1 | 3 | 31.46% |
| GOOG230120P01575000 | 2020-11-16 12:01AM EST | 2023-01-20 | 194.47 | 187.50 | 197.50 | 0.00 | - | - | 5 | 30.16% |
© 2020 Verizon Media. Todos los derechos reservados.
