Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1,300.82 | 0.00 | - | 50 | 31 | 2022-05-20 | 1.97 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 2022-05-27 | 0.45 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2022-06-03 | 1.16 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 2022-06-10 | 1.62 | 0.00 | - | - | 0 |
989.06 | 0.00 | - | 1 | 36 | 2022-06-17 | 2.58 | 0.00 | - | 4 | 60 |
1,002.61 | 0.00 | - | 1 | 1 | 2022-07-15 | 7.55 | 0.00 | - | 1 | 24 |
1,117.00 | 0.00 | - | - | 0 | 2022-08-19 | 20.50 | 0.00 | - | 5 | 13 |
1,395.50 | 0.00 | - | 1 | 4 | 2022-09-16 | 21.90 | 0.00 | - | 2 | 184 |
- | - | - | - | - | 2022-10-21 | 27.80 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2022-11-18 | 44.20 | 0.00 | - | - | 16 |
- | - | - | - | - | 2022-12-16 | 38.57 | 0.00 | - | 4 | 0 |
1,450.38 | 0.00 | - | 1 | 5 | 2023-01-20 | 49.60 | 0.00 | - | 1 | 8 |
819.00 | 0.00 | - | 1 | 2 | 2023-03-17 | 30.96 | 0.00 | - | - | 1 |
1,069.30 | 0.00 | - | 2 | 6 | 2023-06-16 | 44.52 | 0.00 | - | 5 | 16 |
1,278.79 | 0.00 | - | 2 | 2 | 2024-01-19 | 97.00 | 0.00 | - | 8 | 0 |