U.S. markets open in 1 hour 36 minutes
F S&P 500
3,600.75+24.75(+0.69%)F Dow Jones
29,834.00+288.00(+0.97%)F Nasdaq
11,935.75+30.50(+0.26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,731.62 -3.24 (-0.19 %)
Antes de la apertura: 7:31AM EST
Golpe:1585.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01585000 | 2020-11-19 11:34AM EST | 2020-11-27 | 171.40 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| GOOG201204C01585000 | 2020-11-23 11:12AM EST | 2020-12-04 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG201211C01585000 | 2020-11-17 12:19PM EST | 2020-12-11 | 203.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG210219C01585000 | 2020-11-17 11:00AM EST | 2021-02-19 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG210319C01585000 | 2020-11-05 2:17PM EST | 2021-03-19 | 250.34 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01585000 | 2020-11-20 3:53PM EST | 2020-11-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| GOOG201204P01585000 | 2020-11-23 3:46PM EST | 2020-12-04 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GOOG201211P01585000 | 2020-11-20 9:50AM EST | 2020-12-11 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| GOOG210219P01585000 | 2020-11-20 9:34AM EST | 2021-02-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GOOG210319P01585000 | 2020-11-18 3:23PM EST | 2021-03-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| GOOG210618P01585000 | 2020-11-20 9:53AM EST | 2021-06-18 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
