Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,444.96+16.67 (+1.17%)
Al cierre: 4:00p.m. EDT
1,444.96 0.00 (0.00 %)
Fuera de horario: 4:32PM EDT
Golpe:1585.00
Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201002C01585000 | 2020-09-25 9:36AM EDT | 2020-10-02 | 0.79 | 0.15 | 1.30 | -0.26 | -24.76% | 1 | 29 | 38.21% |
| GOOG201009C01585000 | 2020-09-24 3:03PM EDT | 2020-10-09 | 2.95 | 2.00 | 3.30 | 0.00 | - | 1 | 4 | 32.89% |
| GOOG201016C01585000 | 2020-09-25 3:07PM EDT | 2020-10-16 | 6.20 | 5.30 | 6.60 | -4.40 | -41.51% | 2 | 22 | 32.22% |
| GOOG201023C01585000 | 2020-09-25 9:49AM EDT | 2020-10-23 | 7.60 | 7.30 | 12.00 | -0.90 | -10.59% | 1 | 2 | 33.73% |
| GOOG201120C01585000 | 2020-09-24 2:42PM EDT | 2020-11-20 | 38.60 | 36.80 | 39.90 | 0.00 | - | 1 | 32 | 39.67% |
| GOOG210219C01585000 | 2020-09-24 12:15PM EDT | 2021-02-19 | 75.00 | 74.30 | 78.10 | 0.00 | - | 4 | 3 | 35.78% |
| GOOG210319C01585000 | 2020-09-23 12:45PM EDT | 2021-03-19 | 83.20 | 83.10 | 87.00 | 0.00 | - | 2 | 7 | 35.11% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201002P01585000 | 2020-09-25 2:27PM EDT | 2020-10-02 | 142.74 | 137.10 | 145.30 | -25.24 | -15.03% | 1 | 3 | 52.37% |
| GOOG201009P01585000 | 2020-09-21 11:45AM EDT | 2020-10-09 | 176.70 | 139.40 | 147.20 | 0.00 | - | 1 | 3 | 40.42% |
| GOOG201016P01585000 | 2020-09-25 10:27AM EDT | 2020-10-16 | 164.58 | 142.70 | 150.10 | +11.03 | +7.18% | 1 | 14 | 36.71% |
| GOOG201120P01585000 | 2020-09-01 3:52PM EDT | 2020-11-20 | 95.90 | 175.00 | 181.10 | 0.00 | - | 1 | 106 | 40.26% |
| GOOG210219P01585000 | 2020-09-25 2:27PM EDT | 2021-02-19 | 214.28 | 210.90 | 216.60 | +214.28 | - | 1 | 0 | 35.36% |
| GOOG210319P01585000 | 2020-09-02 1:39PM EDT | 2021-03-19 | 135.28 | 219.20 | 224.80 | 0.00 | - | 1 | 1 | 34.55% |
© 2020 Verizon Media. Todos los derechos reservados.
