U.S. markets open in 2 hours 11 minutes
F S&P 500
3,601.75+25.75(+0.72%)F Dow Jones
29,831.00+285.00(+0.96%)F Nasdaq
11,943.75+38.50(+0.32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,732.50 -2.36 (-0.14 %)
Antes de la apertura: 7:18AM EST
Golpe:1595.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01595000 | 2020-11-18 2:50PM EST | 2020-11-27 | 162.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| GOOG201204C01595000 | 2020-10-30 9:09AM EST | 2020-12-04 | 167.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG201211C01595000 | 2020-11-19 11:42AM EST | 2020-12-11 | 166.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG210219C01595000 | 2020-11-04 3:10PM EST | 2021-02-19 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG210319C01595000 | 2020-10-28 12:11PM EST | 2021-03-19 | 118.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOG210618C01595000 | 2020-10-28 8:40AM EST | 2021-06-18 | 162.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG230120C01595000 | 2020-11-09 10:34AM EST | 2023-01-20 | 429.00 | 379.50 | 389.00 | 0.00 | - | 1 | 2 | 32.50% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01595000 | 2020-11-23 12:43PM EST | 2020-11-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| GOOG201204P01595000 | 2020-11-23 3:27PM EST | 2020-12-04 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| GOOG201211P01595000 | 2020-11-19 2:07PM EST | 2020-12-11 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| GOOG210219P01595000 | 2020-11-20 12:44PM EST | 2021-02-19 | 43.77 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| GOOG210319P01595000 | 2020-11-23 11:26AM EST | 2021-03-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| GOOG210618P01595000 | 2020-11-19 9:49AM EST | 2021-06-18 | 93.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
