Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,444.96+16.67 (+1.17%)
Al cierre: 4:00p.m. EDT
1,444.96 0.00 (0.00 %)
Fuera de horario: 4:32PM EDT
Golpe:1595.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01595000 | 2020-09-22 1:59PM EDT | 2020-09-25 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 64.45% |
| GOOG201002C01595000 | 2020-09-25 3:58PM EDT | 2020-10-02 | 0.50 | 0.50 | 1.15 | -0.50 | -50.00% | 8 | 4 | 36.85% |
| GOOG201009C01595000 | 2020-09-22 3:14PM EDT | 2020-10-09 | 2.77 | 1.55 | 2.70 | 0.00 | - | 1 | 5 | 31.90% |
| GOOG201016C01595000 | 2020-09-25 2:15PM EDT | 2020-10-16 | 4.70 | 4.20 | 5.60 | -0.10 | -2.08% | 2 | 72 | 31.49% |
| GOOG201023C01595000 | 2020-09-22 12:20PM EDT | 2020-10-23 | 12.10 | 6.00 | 10.50 | 0.00 | - | 1 | 3 | 33.07% |
| GOOG201120C01595000 | 2020-09-24 2:31PM EDT | 2020-11-20 | 34.50 | 34.20 | 37.20 | 0.00 | - | 3 | 6 | 39.18% |
| GOOG210219C01595000 | 2020-09-21 12:13PM EDT | 2021-02-19 | 62.50 | 71.10 | 74.90 | 0.00 | - | 2 | 2 | 35.59% |
| GOOG210319C01595000 | 2020-09-24 12:08PM EDT | 2021-03-19 | 80.90 | 79.80 | 83.70 | 0.00 | - | 8 | 6 | 34.94% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01595000 | 2020-09-25 2:42PM EDT | 2020-09-25 | 154.01 | 146.00 | 152.90 | -6.19 | -3.86% | 1 | 34 | 125.15% |
| GOOG201002P01595000 | 2020-09-11 3:53PM EDT | 2020-10-02 | 85.30 | 147.00 | 155.40 | 0.00 | - | 3 | 3 | 51.62% |
| GOOG201009P01595000 | 2020-09-18 1:15PM EDT | 2020-10-09 | 168.32 | 148.90 | 156.70 | +16.63 | +10.96% | 1 | 7 | 40.03% |
| GOOG201016P01595000 | 2020-09-25 2:36PM EDT | 2020-10-16 | 158.72 | 151.60 | 159.20 | -21.38 | -11.87% | 5 | 61 | 36.36% |
| GOOG201120P01595000 | 2020-09-08 12:15PM EDT | 2020-11-20 | 158.00 | 182.20 | 188.50 | 0.00 | - | 1 | 2 | 39.84% |
© 2020 Verizon Media. Todos los derechos reservados.
