U.S. markets open in 4 hours 47 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
178.00-1.54 (-0.86%)
Al cierre: 04:00PM EDT
178.01 +0.01 (+0.01%)
Antes de la apertura del mercado: 04:42AM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:160.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524C001600002024-05-22 12:57PM EDT2024-05-2416.930.000.000.00-1400.00%
GOOG240531C001600002024-05-22 3:52PM EDT2024-05-3117.850.000.000.00-600.00%
GOOG240607C001600002024-05-22 3:45PM EDT2024-06-0718.290.000.000.00-5300.00%
GOOG240614C001600002024-05-22 9:31AM EDT2024-06-1419.170.000.000.00-200.00%
GOOG240621C001600002024-05-22 3:32PM EDT2024-06-2118.850.000.000.00-7800.00%
GOOG240628C001600002024-05-22 3:54PM EDT2024-06-2819.020.000.000.00-1500.00%
GOOG240719C001600002024-05-21 3:35PM EDT2024-07-1921.550.000.000.00-1700.00%
GOOG240816C001600002024-05-22 12:13PM EDT2024-08-1621.600.000.000.00-600.00%
GOOG240920C001600002024-05-22 2:56PM EDT2024-09-2023.300.000.000.00-4900.00%
GOOG241018C001600002024-05-22 1:01PM EDT2024-10-1824.070.000.000.00-3300.00%
GOOG241115C001600002024-05-22 10:08AM EDT2024-11-1526.550.000.000.00-200.00%
GOOG241220C001600002024-05-22 9:30AM EDT2024-12-2028.900.000.000.00-100.00%
GOOG250117C001600002024-05-22 3:45PM EDT2025-01-1729.330.000.000.00-1800.00%
GOOG250321C001600002024-05-21 3:55PM EDT2025-03-2133.550.000.000.00-500.00%
GOOG250620C001600002024-05-22 1:24PM EDT2025-06-2035.450.000.000.00-200.00%
GOOG251219C001600002024-05-21 10:16AM EDT2025-12-1942.500.000.000.00-100.00%
GOOG260116C001600002024-05-22 2:16PM EDT2026-01-1641.200.000.000.00-300.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524P001600002024-05-22 3:00PM EDT2024-05-240.010.000.000.00-40025.00%
GOOG240531P001600002024-05-22 3:59PM EDT2024-05-310.060.000.000.00-242012.50%
GOOG240607P001600002024-05-22 3:32PM EDT2024-06-070.140.000.000.00-19012.50%
GOOG240614P001600002024-05-22 2:58PM EDT2024-06-140.270.000.000.00-52012.50%
GOOG240621P001600002024-05-22 3:50PM EDT2024-06-210.360.000.000.00-7006.25%
GOOG240628P001600002024-05-22 2:03PM EDT2024-06-280.520.000.000.00-1106.25%
GOOG240719P001600002024-05-22 3:38PM EDT2024-07-190.950.000.000.00-27306.25%
GOOG240816P001600002024-05-22 3:59PM EDT2024-08-162.350.000.000.00-2906.25%
GOOG240920P001600002024-05-22 3:42PM EDT2024-09-203.170.000.000.00-1903.13%
GOOG241018P001600002024-05-21 11:57AM EDT2024-10-183.550.000.000.00-1503.13%
GOOG241115P001600002024-05-21 3:50PM EDT2024-11-154.750.000.000.00-14203.13%
GOOG241220P001600002024-05-22 3:19PM EDT2024-12-206.050.000.000.00-11603.13%
GOOG250117P001600002024-05-22 2:55PM EDT2025-01-176.550.000.000.00-11703.13%
GOOG250321P001600002024-05-22 9:42AM EDT2025-03-218.050.000.000.00-103.13%
GOOG250620P001600002024-05-22 10:21AM EDT2025-06-2010.100.000.000.00-74603.13%
GOOG251219P001600002024-05-21 2:28PM EDT2025-12-1912.730.000.000.00-101.56%
GOOG260116P001600002024-05-21 2:17PM EDT2026-01-1613.450.000.000.00-1901.56%