GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616C001600002023-05-26 3:44PM EDT2023-06-160.040.030.130.00-492,53252.34%
GOOG230721C001600002023-05-26 3:23PM EDT2023-07-210.160.150.25+0.01+6.67%3495834.62%
GOOG230818C001600002023-05-26 1:14PM EDT2023-08-180.480.440.47+0.04+9.09%17840231.69%
GOOG230915C001600002023-05-26 3:02PM EDT2023-09-150.690.130.73-0.06-8.00%221,26730.13%
GOOG231020C001600002023-05-26 3:48PM EDT2023-10-201.090.211.12+0.07+6.86%481929.15%
GOOG231117C001600002023-05-26 3:36PM EDT2023-11-171.690.321.71-0.03-1.74%2738130.01%
GOOG231215C001600002023-05-26 3:36PM EDT2023-12-152.090.404.20+0.08+3.98%1652237.77%
GOOG240119C001600002023-05-26 3:07PM EDT2024-01-192.572.543.95+0.11+4.47%14,0584,18034.04%
GOOG240315C001600002023-05-26 3:24PM EDT2024-03-153.753.455.40-0.35-8.54%308,13234.71%
GOOG240621C001600002023-05-26 1:59PM EDT2024-06-215.803.506.50-0.05-0.85%916,74932.56%
GOOG240920C001600002023-05-25 2:04PM EDT2024-09-208.035.509.000.00-216,59834.22%
GOOG241220C001600002023-05-26 11:52AM EDT2024-12-2010.008.5510.10+0.60+6.38%91,96533.28%
GOOG250117C001600002023-05-26 3:44PM EDT2025-01-1710.708.0011.00+0.83+8.41%374,46633.99%
GOOG250620C001600002023-05-26 9:59AM EDT2025-06-2014.4912.0016.50+0.60+4.32%21,83138.22%
GOOG251219C001600002023-05-26 3:44PM EDT2025-12-1918.0016.6520.00+0.33+1.87%15150538.70%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P001600002023-05-23 3:33PM EDT2023-06-1636.4532.4536.600.00-2295.39%
GOOG230721P001600002023-02-13 11:21AM EDT2023-07-2165.3763.4066.950.00-20216.41%
GOOG230818P001600002023-04-19 1:58PM EDT2023-08-1854.4034.7538.650.00--058.50%
GOOG230915P001600002023-02-23 4:12PM EDT2023-09-1566.8051.9056.200.00-72111.04%
GOOG231117P001600002023-04-25 3:10PM EDT2023-11-1754.6433.5537.500.00-4035.68%
GOOG231215P001600002023-05-17 3:09PM EDT2023-12-1538.2832.5036.650.00--029.58%
GOOG240119P001600002023-05-16 9:40AM EDT2024-01-1942.6532.6036.700.00-1027.50%
GOOG240315P001600002023-04-18 9:40AM EDT2024-03-1553.8234.0038.600.00-2030.88%
GOOG240621P001600002023-02-08 3:49PM EDT2024-06-2160.0166.5071.500.00-5088.03%
GOOG240920P001600002023-04-28 3:39PM EDT2024-09-2052.2033.5037.400.00-2021.17%
GOOG241220P001600002023-04-19 12:43PM EDT2024-12-2054.6235.5040.500.00--025.86%
GOOG250117P001600002023-02-10 4:24PM EDT2025-01-1765.3166.5071.500.00-2070.99%
GOOG250620P001600002023-04-10 1:06PM EDT2025-06-2054.5045.5050.500.00-1137.46%
GOOG251219P001600002023-05-12 11:10AM EDT2025-12-1944.5537.0041.500.00-2921.69%