Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00160000 | 2022-09-16 9:36AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,217 | 68.75% |
| GOOG221118C00160000 | 2022-09-16 3:23PM EDT | 2022-11-18 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 246 | 49.22% |
| GOOG221216C00160000 | 2022-10-05 3:05PM EDT | 2022-12-16 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 1 | 987 | 41.60% |
| GOOG230120C00160000 | 2022-10-05 3:06PM EDT | 2023-01-20 | 0.11 | 0.08 | 0.17 | -0.01 | -8.33% | 28 | 21,965 | 39.21% |
| GOOG230217C00160000 | 2022-10-04 1:53PM EDT | 2023-02-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 6 | 324 | 36.52% |
| GOOG230317C00160000 | 2022-10-04 2:46PM EDT | 2023-03-17 | 0.34 | 0.30 | 0.42 | 0.00 | - | 4 | 2,076 | 36.77% |
| GOOG230421C00160000 | 2022-10-05 9:42AM EDT | 2023-04-21 | 0.45 | 0.45 | 0.51 | -0.05 | -10.00% | 1 | 34 | 34.55% |
| GOOG230616C00160000 | 2022-10-05 11:12AM EDT | 2023-06-16 | 0.77 | 0.88 | 1.00 | -0.12 | -13.48% | 1 | 1,199 | 34.97% |
| GOOG230915C00160000 | 2022-10-05 2:58PM EDT | 2023-09-15 | 1.63 | 1.26 | 2.58 | -0.09 | -5.23% | 1 | 469 | 38.11% |
| GOOG240119C00160000 | 2022-10-04 11:58AM EDT | 2024-01-19 | 2.90 | 1.76 | 4.55 | 0.00 | - | 24 | 3,096 | 39.00% |
| GOOG240621C00160000 | 2022-10-05 11:28AM EDT | 2024-06-21 | 4.75 | 3.80 | 7.00 | -0.26 | -5.19% | 76 | 192 | 39.69% |
| GOOG250117C00160000 | 2022-10-05 11:24AM EDT | 2025-01-17 | 7.60 | 6.20 | 10.00 | -0.40 | -5.00% | 119 | 227 | 39.91% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00160000 | 2022-10-05 3:45PM EDT | 2022-10-07 | 57.49 | - | - | +57.49 | - | - | - | 0.00% |
| GOOG221014P00160000 | 2022-09-30 9:56AM EDT | 2022-10-14 | 61.70 | 56.00 | 60.30 | 0.00 | - | 2 | 0 | 153.03% |
| GOOG221021P00160000 | 2022-09-30 11:36AM EDT | 2022-10-21 | 61.00 | 56.00 | 60.30 | 0.00 | - | 1 | 0 | 114.84% |
| GOOG221118P00160000 | 2022-07-27 3:55PM EDT | 2022-11-18 | 48.40 | 46.30 | 51.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOG221216P00160000 | 2022-08-15 12:03AM EDT | 2022-12-16 | 55.43 | 45.50 | 55.00 | 0.00 | - | - | - | 0.00% |
| GOOG230120P00160000 | 2022-10-05 3:51PM EDT | 2023-01-20 | 59.73 | 56.00 | 60.50 | +0.13 | +0.22% | 61 | 20 | 69.53% |
| GOOG230317P00160000 | 2022-09-13 9:30AM EDT | 2023-03-17 | 50.81 | 56.00 | 60.50 | 0.00 | - | 1 | 0 | 56.35% |
| GOOG230616P00160000 | 2022-10-04 10:08AM EDT | 2023-06-16 | 58.00 | 56.00 | 60.50 | 0.00 | - | 6 | 0 | 45.16% |
| GOOG230915P00160000 | 2022-10-05 1:11PM EDT | 2023-09-15 | 58.45 | 55.50 | 60.50 | -4.55 | -7.22% | 6 | 2 | 38.76% |
| GOOG240119P00160000 | 2022-10-05 3:10PM EDT | 2024-01-19 | 56.92 | 55.50 | 60.50 | -0.08 | -0.14% | 900 | 800 | 33.20% |
| GOOG240621P00160000 | 2022-09-01 10:08AM EDT | 2024-06-21 | 52.00 | 61.50 | 66.50 | 0.00 | - | 1 | 2 | 43.51% |
| GOOG250117P00160000 | 2022-10-03 2:36PM EDT | 2025-01-17 | 60.80 | 56.00 | 60.50 | 0.00 | - | 2 | 2 | 24.97% |
© 2022 Yahoo. Todos los derechos reservados.
