U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C001600002022-09-16 9:36AM EDT2022-10-210.010.000.010.00-1002,21768.75%
GOOG221118C001600002022-09-16 3:23PM EDT2022-11-180.050.010.030.00-124649.22%
GOOG221216C001600002022-10-05 3:05PM EDT2022-12-160.040.040.06-0.02-33.33%198741.60%
GOOG230120C001600002022-10-05 3:06PM EDT2023-01-200.110.080.17-0.01-8.33%2821,96539.21%
GOOG230217C001600002022-10-04 1:53PM EDT2023-02-170.220.200.230.00-632436.52%
GOOG230317C001600002022-10-04 2:46PM EDT2023-03-170.340.300.420.00-42,07636.77%
GOOG230421C001600002022-10-05 9:42AM EDT2023-04-210.450.450.51-0.05-10.00%13434.55%
GOOG230616C001600002022-10-05 11:12AM EDT2023-06-160.770.881.00-0.12-13.48%11,19934.97%
GOOG230915C001600002022-10-05 2:58PM EDT2023-09-151.631.262.58-0.09-5.23%146938.11%
GOOG240119C001600002022-10-04 11:58AM EDT2024-01-192.901.764.550.00-243,09639.00%
GOOG240621C001600002022-10-05 11:28AM EDT2024-06-214.753.807.00-0.26-5.19%7619239.69%
GOOG250117C001600002022-10-05 11:24AM EDT2025-01-177.606.2010.00-0.40-5.00%11922739.91%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P001600002022-10-05 3:45PM EDT2022-10-0757.49--+57.49---0.00%
GOOG221014P001600002022-09-30 9:56AM EDT2022-10-1461.7056.0060.300.00-20153.03%
GOOG221021P001600002022-09-30 11:36AM EDT2022-10-2161.0056.0060.300.00-10114.84%
GOOG221118P001600002022-07-27 3:55PM EDT2022-11-1848.4046.3051.000.00-6000.00%
GOOG221216P001600002022-08-15 12:03AM EDT2022-12-1655.4345.5055.000.00---0.00%
GOOG230120P001600002022-10-05 3:51PM EDT2023-01-2059.7356.0060.50+0.13+0.22%612069.53%
GOOG230317P001600002022-09-13 9:30AM EDT2023-03-1750.8156.0060.500.00-1056.35%
GOOG230616P001600002022-10-04 10:08AM EDT2023-06-1658.0056.0060.500.00-6045.16%
GOOG230915P001600002022-10-05 1:11PM EDT2023-09-1558.4555.5060.50-4.55-7.22%6238.76%
GOOG240119P001600002022-10-05 3:10PM EDT2024-01-1956.9255.5060.50-0.08-0.14%90080033.20%
GOOG240621P001600002022-09-01 10:08AM EDT2024-06-2152.0061.5066.500.00-1243.51%
GOOG250117P001600002022-10-03 2:36PM EDT2025-01-1760.8056.0060.500.00-2224.97%