Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:160.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00160000 | 2023-01-12 2:12PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 346 | 65.63% |
| GOOG230317C00160000 | 2023-01-26 11:41AM EST | 2023-03-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 2,424 | 54.49% |
| GOOG230421C00160000 | 2023-01-20 9:51AM EST | 2023-04-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 25 | 519 | 40.23% |
| GOOG230616C00160000 | 2023-01-26 10:03AM EST | 2023-06-16 | 0.08 | 0.10 | 0.13 | 0.00 | - | 5 | 1,289 | 34.23% |
| GOOG230915C00160000 | 2023-01-27 3:53PM EST | 2023-09-15 | 0.31 | 0.28 | 0.33 | +0.06 | +24.00% | 1 | 1,148 | 30.62% |
| GOOG240119C00160000 | 2023-01-26 10:38AM EST | 2024-01-19 | 0.63 | 0.63 | 0.78 | 0.00 | - | 8 | 3,283 | 28.83% |
| GOOG240621C00160000 | 2023-01-27 12:03PM EST | 2024-06-21 | 1.74 | 0.75 | 2.94 | +0.21 | +13.73% | 256 | 477 | 33.44% |
| GOOG250117C00160000 | 2023-01-27 10:54AM EST | 2025-01-17 | 3.20 | 2.90 | 4.70 | -0.60 | -15.79% | 2 | 911 | 32.70% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317P00160000 | 2022-09-13 8:30AM EST | 2023-03-17 | 50.81 | 62.00 | 66.50 | 0.00 | - | 1 | 0 | 130.38% |
| GOOG230421P00160000 | 2023-01-27 10:36AM EST | 2023-04-21 | 59.77 | 57.35 | 61.40 | -11.98 | -16.70% | 2 | 0 | 75.89% |
| GOOG230616P00160000 | 2022-12-30 11:07AM EST | 2023-06-16 | 72.01 | 57.35 | 61.50 | 0.00 | - | 2 | 0 | 59.25% |
| GOOG230915P00160000 | 2023-01-09 10:45AM EST | 2023-09-15 | 69.00 | 57.35 | 61.55 | 0.00 | - | 1 | 1 | 46.30% |
| GOOG240119P00160000 | 2023-01-04 10:20AM EST | 2024-01-19 | 71.60 | 57.00 | 61.80 | 0.00 | - | 4 | 0 | 38.31% |
| GOOG240621P00160000 | 2022-12-14 12:34PM EST | 2024-06-21 | 63.84 | 64.50 | 69.50 | 0.00 | - | 4 | 0 | 52.80% |
| GOOG250117P00160000 | 2023-01-26 10:23AM EST | 2025-01-17 | 61.70 | 57.00 | 62.00 | 0.00 | - | 2 | 0 | 27.56% |
© 2023 Yahoo. Todos los derechos reservados.
