GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00160000 | 2023-05-26 3:44PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.13 | 0.00 | - | 49 | 2,532 | 52.34% |
| GOOG230721C00160000 | 2023-05-26 3:23PM EDT | 2023-07-21 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 34 | 958 | 34.62% |
| GOOG230818C00160000 | 2023-05-26 1:14PM EDT | 2023-08-18 | 0.48 | 0.44 | 0.47 | +0.04 | +9.09% | 178 | 402 | 31.69% |
| GOOG230915C00160000 | 2023-05-26 3:02PM EDT | 2023-09-15 | 0.69 | 0.13 | 0.73 | -0.06 | -8.00% | 22 | 1,267 | 30.13% |
| GOOG231020C00160000 | 2023-05-26 3:48PM EDT | 2023-10-20 | 1.09 | 0.21 | 1.12 | +0.07 | +6.86% | 4 | 819 | 29.15% |
| GOOG231117C00160000 | 2023-05-26 3:36PM EDT | 2023-11-17 | 1.69 | 0.32 | 1.71 | -0.03 | -1.74% | 27 | 381 | 30.01% |
| GOOG231215C00160000 | 2023-05-26 3:36PM EDT | 2023-12-15 | 2.09 | 0.40 | 4.20 | +0.08 | +3.98% | 16 | 522 | 37.77% |
| GOOG240119C00160000 | 2023-05-26 3:07PM EDT | 2024-01-19 | 2.57 | 2.54 | 3.95 | +0.11 | +4.47% | 14,058 | 4,180 | 34.04% |
| GOOG240315C00160000 | 2023-05-26 3:24PM EDT | 2024-03-15 | 3.75 | 3.45 | 5.40 | -0.35 | -8.54% | 30 | 8,132 | 34.71% |
| GOOG240621C00160000 | 2023-05-26 1:59PM EDT | 2024-06-21 | 5.80 | 3.50 | 6.50 | -0.05 | -0.85% | 91 | 6,749 | 32.56% |
| GOOG240920C00160000 | 2023-05-25 2:04PM EDT | 2024-09-20 | 8.03 | 5.50 | 9.00 | 0.00 | - | 2 | 16,598 | 34.22% |
| GOOG241220C00160000 | 2023-05-26 11:52AM EDT | 2024-12-20 | 10.00 | 8.55 | 10.10 | +0.60 | +6.38% | 9 | 1,965 | 33.28% |
| GOOG250117C00160000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 10.70 | 8.00 | 11.00 | +0.83 | +8.41% | 37 | 4,466 | 33.99% |
| GOOG250620C00160000 | 2023-05-26 9:59AM EDT | 2025-06-20 | 14.49 | 12.00 | 16.50 | +0.60 | +4.32% | 2 | 1,831 | 38.22% |
| GOOG251219C00160000 | 2023-05-26 3:44PM EDT | 2025-12-19 | 18.00 | 16.65 | 20.00 | +0.33 | +1.87% | 151 | 505 | 38.70% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00160000 | 2023-05-23 3:33PM EDT | 2023-06-16 | 36.45 | 32.45 | 36.60 | 0.00 | - | 2 | 2 | 95.39% |
| GOOG230721P00160000 | 2023-02-13 11:21AM EDT | 2023-07-21 | 65.37 | 63.40 | 66.95 | 0.00 | - | 2 | 0 | 216.41% |
| GOOG230818P00160000 | 2023-04-19 1:58PM EDT | 2023-08-18 | 54.40 | 34.75 | 38.65 | 0.00 | - | - | 0 | 58.50% |
| GOOG230915P00160000 | 2023-02-23 4:12PM EDT | 2023-09-15 | 66.80 | 51.90 | 56.20 | 0.00 | - | 7 | 2 | 111.04% |
| GOOG231117P00160000 | 2023-04-25 3:10PM EDT | 2023-11-17 | 54.64 | 33.55 | 37.50 | 0.00 | - | 4 | 0 | 35.68% |
| GOOG231215P00160000 | 2023-05-17 3:09PM EDT | 2023-12-15 | 38.28 | 32.50 | 36.65 | 0.00 | - | - | 0 | 29.58% |
| GOOG240119P00160000 | 2023-05-16 9:40AM EDT | 2024-01-19 | 42.65 | 32.60 | 36.70 | 0.00 | - | 1 | 0 | 27.50% |
| GOOG240315P00160000 | 2023-04-18 9:40AM EDT | 2024-03-15 | 53.82 | 34.00 | 38.60 | 0.00 | - | 2 | 0 | 30.88% |
| GOOG240621P00160000 | 2023-02-08 3:49PM EDT | 2024-06-21 | 60.01 | 66.50 | 71.50 | 0.00 | - | 5 | 0 | 88.03% |
| GOOG240920P00160000 | 2023-04-28 3:39PM EDT | 2024-09-20 | 52.20 | 33.50 | 37.40 | 0.00 | - | 2 | 0 | 21.17% |
| GOOG241220P00160000 | 2023-04-19 12:43PM EDT | 2024-12-20 | 54.62 | 35.50 | 40.50 | 0.00 | - | - | 0 | 25.86% |
| GOOG250117P00160000 | 2023-02-10 4:24PM EDT | 2025-01-17 | 65.31 | 66.50 | 71.50 | 0.00 | - | 2 | 0 | 70.99% |
| GOOG250620P00160000 | 2023-04-10 1:06PM EDT | 2025-06-20 | 54.50 | 45.50 | 50.50 | 0.00 | - | 1 | 1 | 37.46% |
| GOOG251219P00160000 | 2023-05-12 11:10AM EDT | 2025-12-19 | 44.55 | 37.00 | 41.50 | 0.00 | - | 2 | 9 | 21.69% |
© 2023 Yahoo. Todos los derechos reservados.