U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
145.29-0.03 (-0.02%)
Al cierre: 04:00PM EST
145.20 -0.09 (-0.06%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02-0.01-33.33%8461,4632024-03-0117.350.00-3910
0.07-0.06-46.15%663932024-03-0816.950.00-5823
0.16-0.09-36.00%51021,7342024-03-1514.490.00-45
0.31-0.07-18.42%256102024-03-22-----
0.42-0.09-17.65%775102024-03-28-----
1.08-0.15-12.20%1,6547,6902024-04-1915.300.00-7194
2.70-0.13-4.59%3932,9912024-05-1718.220.00-30172
3.80-0.17-4.28%6615,5332024-06-2119.150.00-2315
4.64-0.26-5.31%162,0932024-07-1919.330.00-50215
7.25-0.20-2.68%919,1812024-09-2019.750.00-1702
8.15+0.35+4.49%5152024-10-18-----
9.54-0.21-2.15%1232024-11-15-----
10.81-0.19-1.73%33,3782024-12-2022.500.00-17138
11.55-0.25-2.12%1309,5872025-01-1720.40-0.10-0.49%292,161
16.95+2.45+16.90%41,9312025-06-2024.150.00-130
20.160.00-15782025-12-1922.550.00-3247
22.85+0.65+2.93%16702026-01-1626.080.00-1086