U.S. markets open in 5 hours 45 minutes
F S&P 500
4,354.50 +17.00 (+0.39%) F Dow Jones
34,029.00 +137.00 (+0.40%) F Nasdaq
14,946.75 +87.00 (+0.59%) E-mini Russell 2000 Index Futur
1,816.60 +7.50 (+0.41%) Petróleo
91.80 +0.09 (+0.10%) Oro
1,888.90 +10.30 (+0.55%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,256 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 0 | 2023-10-20 | 26.91 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 32 | 0 | 2023-11-17 | 30.53 | 0.00 | - | 16 | 0 |
| 0.67 | 0.00 | - | 49 | 0 | 2023-12-15 | 30.03 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 11 | 0 | 2024-01-19 | 26.78 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 6 | 0 | 2024-03-15 | 22.20 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 23 | 0 | 2024-04-19 | 22.65 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 2 | 0 | 2024-06-21 | 31.71 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 29.25 | 0.00 | - | 2 | 0 |
| 9.51 | 0.00 | - | 4 | 0 | 2024-12-20 | 38.27 | 0.00 | - | 2 | 1 |
| 12.40 | 0.00 | - | 30 | 0 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 33.16 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 0 |
| 18.91 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
