U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C016000002021-04-29 10:52AM EDT2021-05-21706.35711.50721.10-111.75-13.66%1592.38%
GOOG210618C016000002021-05-13 11:12AM EDT2021-06-18695.20713.40723.10+46.20+7.12%539056.45%
GOOG210716C016000002021-04-30 11:09AM EDT2021-07-16810.75715.80726.800.00-119056.01%
GOOG210820C016000002021-04-30 2:37PM EDT2021-08-20823.20722.40730.800.00-13648.18%
GOOG210917C016000002021-04-14 1:51PM EDT2021-09-17680.00723.50733.700.00-43444.34%
GOOG211015C016000002021-03-30 11:55AM EDT2021-10-15494.57839.10848.400.00-1277.34%
GOOG220121C016000002021-05-07 3:46PM EDT2022-01-21831.00738.80755.000.00-31538738.90%
GOOG220617C016000002021-04-28 9:51AM EDT2022-06-17874.98765.10778.000.00-12036.00%
GOOG230120C016000002021-05-12 3:26PM EDT2023-01-20748.29792.00810.000.00-159233.91%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P016000002021-05-12 11:19AM EDT2021-05-210.400.000.450.00-55496.83%
GOOG210528P016000002021-05-14 10:04AM EDT2021-05-280.310.000.45-0.34-52.31%1168.46%
GOOG210604P016000002021-04-26 9:46AM EDT2021-06-041.880.000.700.00--058.47%
GOOG210618P016000002021-05-14 12:20PM EDT2021-06-181.601.051.70-1.25-43.86%6465953.30%
GOOG210716P016000002021-05-12 11:31AM EDT2021-07-164.112.553.40-0.84-16.97%514545.39%
GOOG210820P016000002021-05-12 3:25PM EDT2021-08-2012.006.7011.500.00-167745.69%
GOOG210917P016000002021-05-10 12:22PM EDT2021-09-177.708.709.900.00-412239.03%
GOOG211015P016000002021-05-14 3:49PM EDT2021-10-1512.1011.4012.70-2.50-17.12%103337.25%
GOOG211217P016000002021-05-03 12:24PM EDT2021-12-1716.8019.7021.400.00-51035.53%
GOOG220121P016000002021-05-14 3:18PM EDT2022-01-2124.2523.2025.00-5.45-18.35%120034.34%
GOOG220617P016000002021-05-04 12:27PM EDT2022-06-1748.0342.5048.000.00-19133.08%
GOOG230120P016000002021-04-28 11:36AM EDT2023-01-2077.5964.5074.500.00-26331.04%