U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST

1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST

En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127C016000002020-11-20 2:55PM EST2020-11-27156.74129.50139.300.00-23558.51%
GOOG201204C016000002020-11-23 10:46AM EST2020-12-04136.40133.00141.50-34.15-20.02%41339.44%
GOOG201211C016000002020-11-20 12:45PM EST2020-12-11171.19137.60144.200.00-48234.26%
GOOG201218C016000002020-11-23 3:16PM EST2020-12-18149.17140.00149.00-30.70-17.07%629633.57%
GOOG201224C016000002020-11-16 12:00AM EST2020-12-24207.15144.60152.300.00--332.67%
GOOG201231C016000002020-11-16 3:56PM EST2020-12-31189.57148.00155.500.00-1131.60%
GOOG210115C016000002020-11-23 3:29PM EST2021-01-15164.30157.00165.80-16.88-9.32%71,48732.05%
GOOG210219C016000002020-11-23 10:24AM EST2021-02-19186.24182.00190.20-23.79-11.33%229833.68%
GOOG210319C016000002020-11-18 3:37PM EST2021-03-19215.00194.10202.100.00-91,05932.88%
GOOG210618C016000002020-11-23 11:26AM EST2021-06-18227.00229.80237.90-29.34-11.45%138632.34%
GOOG210716C016000002020-11-05 12:14PM EST2021-07-16282.00237.90246.000.00-1017531.97%
GOOG210820C016000002020-11-16 12:34PM EST2021-08-20292.92251.70257.800.00-13332.00%
GOOG210917C016000002020-11-06 1:48PM EST2021-09-17297.00257.50266.700.00-31332.02%
GOOG211015C016000002020-11-02 9:53AM EST2021-10-15249.65265.80273.300.00-1231.72%
GOOG220121C016000002020-11-20 11:06AM EST2022-01-21319.67290.00299.400.00-121331.62%
GOOG220617C016000002020-11-20 9:36AM EST2022-06-17352.65324.00334.000.00-11431.58%
GOOG230120C016000002020-11-17 12:39PM EST2023-01-20407.75368.50378.500.00-2631.63%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127P016000002020-11-23 2:59PM EST2020-11-270.200.100.25-0.44-68.75%436134.28%
GOOG201204P016000002020-11-23 3:32PM EST2020-12-042.521.753.00-1.65-39.57%194932.03%
GOOG201211P016000002020-11-23 3:33PM EST2020-12-115.504.607.10-0.40-6.78%102031.46%
GOOG201218P016000002020-11-23 3:39PM EST2020-12-189.228.2010.80-0.93-9.16%7937530.52%
GOOG201224P016000002020-11-23 10:59AM EST2020-12-2412.7011.0015.60+0.70+5.83%161831.29%
GOOG201231P016000002020-11-23 1:15PM EST2020-12-3116.5013.6017.50+2.17+15.14%11629.55%
GOOG210115P016000002020-11-23 3:52PM EST2021-01-1525.1022.9027.80-1.40-5.28%8582530.50%
GOOG210219P016000002020-11-23 12:21PM EST2021-02-1952.7447.5052.10+6.24+13.42%1217632.57%
GOOG210319P016000002020-11-23 3:04PM EST2021-03-1960.9658.8063.60+5.46+9.84%1113631.82%
GOOG210618P016000002020-11-23 11:12AM EST2021-06-18100.0092.5097.90+13.00+14.94%523031.27%
GOOG210716P016000002020-11-23 1:14PM EST2021-07-16103.7099.90104.80+9.30+9.85%212630.73%
GOOG210820P016000002020-11-23 2:50PM EST2021-08-20116.50111.60116.60-1.70-1.44%21330.86%
GOOG210917P016000002020-11-11 11:11AM EST2021-09-17123.50117.30124.200.00-1330.71%
GOOG211015P016000002020-11-17 1:58PM EST2021-10-15119.40124.00131.700.00-1530.62%
GOOG220121P016000002020-11-23 3:44PM EST2022-01-21150.20145.50155.20+3.90+2.67%34130.28%
GOOG220617P016000002020-10-26 8:44AM EST2022-06-17247.16175.50185.500.00-1229.90%
GOOG230120P016000002020-11-17 3:19PM EST2023-01-20221.00214.50224.50+7.30+3.42%15229.62%