Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
781.70 | 0.00 | - | 1 | 10 | 2022-05-20 | 0.40 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 2022-05-27 | 1.25 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 2022-06-03 | 2.10 | 0.00 | - | 13 | 19 |
- | - | - | - | - | 2022-06-10 | 1.60 | 0.00 | - | - | 3 |
760.00 | 0.00 | - | 1 | 25 | 2022-06-17 | 1.80 | 0.00 | - | 17 | 176 |
- | - | - | - | - | 2022-07-15 | 6.53 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 2022-08-19 | 28.81 | 0.00 | - | 10 | 33 |
997.20 | 0.00 | - | 1 | 4 | 2022-09-16 | 20.90 | 0.00 | - | 5 | 31 |
- | - | - | - | - | 2022-10-21 | 40.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2022-11-18 | 42.48 | 0.00 | - | 18 | 10 |
- | - | - | - | - | 2022-12-16 | 33.10 | 0.00 | - | 12 | 18 |
770.00 | 0.00 | - | 46 | 69 | 2023-01-20 | 61.00 | 0.00 | - | 3 | 313 |
1,003.23 | 0.00 | - | 1 | 6 | 2023-03-17 | 54.10 | 0.00 | - | 10 | 11 |
1,159.96 | 0.00 | - | 1 | 9 | 2023-06-16 | 74.00 | 0.00 | - | 1 | 49 |
870.93 | 0.00 | - | 2 | 27 | 2024-01-19 | 90.86 | 0.00 | - | 3 | 42 |