U.S. markets closed
F S&P 500
3,592.75+16.75(+0.47%)F Dow Jones
29,716.00+170.00(+0.58%)F Nasdaq
11,949.50+44.25(+0.37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1620.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01620000 | 2020-11-20 12:39PM EST | 2020-11-27 | 146.67 | 109.50 | 119.50 | 0.00 | - | 10 | 24 | 52.33% |
| GOOG201204C01620000 | 2020-11-23 3:04PM EST | 2020-12-04 | 119.95 | 114.00 | 123.00 | -46.45 | -27.91% | 4 | 5 | 37.37% |
| GOOG201211C01620000 | 2020-11-04 9:34AM EST | 2020-12-11 | 131.00 | 119.30 | 127.10 | 0.00 | - | - | 1 | 33.69% |
| GOOG201218C01620000 | 2020-11-18 1:06PM EST | 2020-12-18 | 154.90 | 122.50 | 131.50 | 0.00 | - | 11 | 489 | 32.23% |
| GOOG201224C01620000 | 2020-11-05 3:07PM EST | 2020-12-24 | 177.10 | 126.50 | 135.30 | 0.00 | - | - | 1 | 31.58% |
| GOOG210115C01620000 | 2020-11-23 12:43PM EST | 2021-01-15 | 141.50 | 141.50 | 150.10 | -24.00 | -14.50% | 870 | 1,098 | 31.35% |
| GOOG210219C01620000 | 2020-11-05 11:05AM EST | 2021-02-19 | 219.51 | 168.00 | 176.00 | 0.00 | - | 5 | 71 | 33.24% |
| GOOG210319C01620000 | 2020-11-23 10:31AM EST | 2021-03-19 | 181.90 | 180.60 | 188.40 | -10.10 | -5.26% | 1 | 74 | 32.52% |
| GOOG210618C01620000 | 2020-11-06 9:47AM EST | 2021-06-18 | 247.73 | 217.40 | 225.20 | 0.00 | - | 1 | 60 | 32.09% |
| GOOG210716C01620000 | 2020-11-09 3:12PM EST | 2021-07-16 | 273.82 | 225.60 | 233.50 | 0.00 | - | 3 | 700 | 31.73% |
| GOOG210820C01620000 | 2020-10-29 2:38PM EST | 2021-08-20 | 186.75 | 238.30 | 245.50 | 0.00 | - | 1 | 8 | 31.78% |
| GOOG210917C01620000 | 2020-10-26 10:19AM EST | 2021-09-17 | 203.42 | 245.50 | 254.70 | 0.00 | - | 1 | 1 | 31.83% |
| GOOG211015C01620000 | 2020-11-23 11:22AM EST | 2021-10-15 | 248.79 | 252.50 | 261.40 | -50.98 | -17.01% | 1 | 1 | 31.54% |
| GOOG220121C01620000 | 2020-11-19 10:38AM EST | 2022-01-21 | 300.00 | 278.00 | 287.60 | 0.00 | - | 10 | 78 | 31.42% |
| GOOG220617C01620000 | 2020-10-28 12:48PM EST | 2022-06-17 | 372.02 | 313.00 | 323.00 | 0.00 | - | 1 | 5 | 31.45% |
| GOOG230120C01620000 | 2020-11-02 3:52PM EST | 2023-01-20 | 320.00 | 358.00 | 368.00 | 0.00 | - | 1 | 2 | 31.51% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01620000 | 2020-11-23 3:10PM EST | 2020-11-27 | 0.20 | 0.20 | 1.50 | -0.95 | -82.61% | 45 | 27 | 40.02% |
| GOOG201204P01620000 | 2020-11-23 2:00PM EST | 2020-12-04 | 3.90 | 2.55 | 4.60 | -0.74 | -15.95% | 10 | 29 | 31.48% |
| GOOG201211P01620000 | 2020-11-23 12:43PM EST | 2020-12-11 | 9.60 | 6.30 | 9.20 | +2.10 | +28.00% | 3 | 5 | 30.44% |
| GOOG201218P01620000 | 2020-11-23 3:50PM EST | 2020-12-18 | 11.50 | 10.60 | 13.60 | -0.60 | -4.96% | 20 | 219 | 29.76% |
| GOOG201224P01620000 | 2020-11-23 10:40AM EST | 2020-12-24 | 15.80 | 13.90 | 17.90 | +1.20 | +8.22% | 1 | 9 | 29.84% |
| GOOG201231P01620000 | 2020-11-20 3:52PM EST | 2020-12-31 | 19.69 | 16.00 | 21.10 | 0.00 | - | 1 | 4 | 28.94% |
| GOOG210115P01620000 | 2020-11-20 3:35PM EST | 2021-01-15 | 30.00 | 26.50 | 32.40 | 0.00 | - | 2 | 179 | 30.03% |
| GOOG210219P01620000 | 2020-11-20 3:17PM EST | 2021-02-19 | 53.10 | 53.20 | 58.10 | 0.00 | - | 5 | 56 | 32.24% |
| GOOG210319P01620000 | 2020-11-20 11:20AM EST | 2021-03-19 | 59.37 | 65.10 | 70.10 | 0.00 | - | 1 | 73 | 31.55% |
| GOOG210618P01620000 | 2020-11-20 10:18AM EST | 2021-06-18 | 97.10 | 99.80 | 105.40 | 0.00 | - | 1 | 1 | 31.08% |
| GOOG210716P01620000 | 2020-11-23 3:54PM EST | 2021-07-16 | 109.60 | 107.40 | 113.20 | +6.50 | +6.30% | 5 | 9 | 30.69% |
| GOOG210820P01620000 | 2020-11-06 10:11AM EST | 2021-08-20 | 130.66 | 119.40 | 123.70 | 0.00 | - | 3 | 13 | 30.54% |
| GOOG220121P01620000 | 2020-11-23 3:39PM EST | 2022-01-21 | 158.50 | 154.00 | 163.70 | -3.52 | -2.17% | 1 | 9 | 30.15% |
| GOOG220617P01620000 | 2020-09-04 2:59PM EST | 2022-06-17 | 300.89 | 328.50 | 338.50 | 0.00 | - | 1 | 1 | 47.72% |
| GOOG230120P01620000 | 2020-11-20 2:40PM EST | 2023-01-20 | 222.15 | 224.00 | 234.00 | 0.00 | - | 2 | 2 | 29.53% |
© 2020 Verizon Media. Todos los derechos reservados.
