U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST

1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST

En dinero
Mostrar:ListaCubrir
Golpe:1620.00
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127C016200002020-11-20 12:39PM EST2020-11-27146.67109.50119.500.00-102452.33%
GOOG201204C016200002020-11-23 3:04PM EST2020-12-04119.95114.00123.00-46.45-27.91%4537.37%
GOOG201211C016200002020-11-04 9:34AM EST2020-12-11131.00119.30127.100.00--133.69%
GOOG201218C016200002020-11-18 1:06PM EST2020-12-18154.90122.50131.500.00-1148932.23%
GOOG201224C016200002020-11-05 3:07PM EST2020-12-24177.10126.50135.300.00--131.58%
GOOG210115C016200002020-11-23 12:43PM EST2021-01-15141.50141.50150.10-24.00-14.50%8701,09831.35%
GOOG210219C016200002020-11-05 11:05AM EST2021-02-19219.51168.00176.000.00-57133.24%
GOOG210319C016200002020-11-23 10:31AM EST2021-03-19181.90180.60188.40-10.10-5.26%17432.52%
GOOG210618C016200002020-11-06 9:47AM EST2021-06-18247.73217.40225.200.00-16032.09%
GOOG210716C016200002020-11-09 3:12PM EST2021-07-16273.82225.60233.500.00-370031.73%
GOOG210820C016200002020-10-29 2:38PM EST2021-08-20186.75238.30245.500.00-1831.78%
GOOG210917C016200002020-10-26 10:19AM EST2021-09-17203.42245.50254.700.00-1131.83%
GOOG211015C016200002020-11-23 11:22AM EST2021-10-15248.79252.50261.40-50.98-17.01%1131.54%
GOOG220121C016200002020-11-19 10:38AM EST2022-01-21300.00278.00287.600.00-107831.42%
GOOG220617C016200002020-10-28 12:48PM EST2022-06-17372.02313.00323.000.00-1531.45%
GOOG230120C016200002020-11-02 3:52PM EST2023-01-20320.00358.00368.000.00-1231.51%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127P016200002020-11-23 3:10PM EST2020-11-270.200.201.50-0.95-82.61%452740.02%
GOOG201204P016200002020-11-23 2:00PM EST2020-12-043.902.554.60-0.74-15.95%102931.48%
GOOG201211P016200002020-11-23 12:43PM EST2020-12-119.606.309.20+2.10+28.00%3530.44%
GOOG201218P016200002020-11-23 3:50PM EST2020-12-1811.5010.6013.60-0.60-4.96%2021929.76%
GOOG201224P016200002020-11-23 10:40AM EST2020-12-2415.8013.9017.90+1.20+8.22%1929.84%
GOOG201231P016200002020-11-20 3:52PM EST2020-12-3119.6916.0021.100.00-1428.94%
GOOG210115P016200002020-11-20 3:35PM EST2021-01-1530.0026.5032.400.00-217930.03%
GOOG210219P016200002020-11-20 3:17PM EST2021-02-1953.1053.2058.100.00-55632.24%
GOOG210319P016200002020-11-20 11:20AM EST2021-03-1959.3765.1070.100.00-17331.55%
GOOG210618P016200002020-11-20 10:18AM EST2021-06-1897.1099.80105.400.00-1131.08%
GOOG210716P016200002020-11-23 3:54PM EST2021-07-16109.60107.40113.20+6.50+6.30%5930.69%
GOOG210820P016200002020-11-06 10:11AM EST2021-08-20130.66119.40123.700.00-31330.54%
GOOG220121P016200002020-11-23 3:39PM EST2022-01-21158.50154.00163.70-3.52-2.17%1930.15%
GOOG220617P016200002020-09-04 2:59PM EST2022-06-17300.89328.50338.500.00-1147.72%
GOOG230120P016200002020-11-20 2:40PM EST2023-01-20222.15224.00234.000.00-2229.53%