Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1620.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01620000 | 2021-04-22 11:12AM EDT | 2021-05-21 | 679.08 | 691.00 | 701.60 | 0.00 | - | 1 | 1 | 89.45% |
| GOOG210618C01620000 | 2021-05-10 10:18AM EDT | 2021-06-18 | 730.00 | 693.30 | 703.60 | 0.00 | - | 1 | 66 | 55.52% |
| GOOG210716C01620000 | 2021-04-01 2:41PM EDT | 2021-07-16 | 525.25 | 788.20 | 797.80 | 0.00 | - | 1 | 704 | 105.03% |
| GOOG210820C01620000 | 2021-03-08 3:16PM EDT | 2021-08-20 | 484.50 | 556.00 | 565.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG210917C01620000 | 2020-10-26 11:19AM EDT | 2021-09-17 | 203.42 | 271.30 | 276.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01620000 | 2020-11-23 12:22PM EDT | 2021-10-15 | 248.79 | 249.50 | 259.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01620000 | 2021-04-28 10:07AM EDT | 2022-01-21 | 855.90 | 722.40 | 733.20 | 0.00 | - | 1 | 78 | 37.37% |
| GOOG220617C01620000 | 2021-04-28 9:51AM EDT | 2022-06-17 | 857.23 | 747.20 | 761.00 | 0.00 | - | 1 | 2 | 35.73% |
| GOOG230120C01620000 | 2021-04-29 11:20AM EDT | 2023-01-20 | 902.00 | 776.20 | 794.00 | 0.00 | - | 1 | 19 | 33.71% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01620000 | 2021-04-09 10:02AM EDT | 2021-05-21 | 1.85 | 0.00 | 0.45 | 0.00 | - | 10 | 18 | 93.85% |
| GOOG210528P01620000 | 2021-04-27 10:18AM EDT | 2021-05-28 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 66.36% |
| GOOG210604P01620000 | 2021-04-28 10:33AM EDT | 2021-06-04 | 0.68 | 0.00 | 4.70 | 0.00 | - | - | 6 | 72.03% |
| GOOG210618P01620000 | 2021-04-23 10:05AM EDT | 2021-06-18 | 4.05 | 1.15 | 1.85 | 0.00 | - | 2 | 7 | 52.31% |
| GOOG210716P01620000 | 2021-04-28 2:32PM EDT | 2021-07-16 | 2.75 | 2.75 | 3.60 | 0.00 | - | 1 | 15 | 44.47% |
| GOOG210820P01620000 | 2021-03-26 12:58PM EDT | 2021-08-20 | 27.27 | 8.60 | 9.60 | 0.00 | - | 2 | 27 | 42.75% |
| GOOG210917P01620000 | 2021-05-13 10:13AM EDT | 2021-09-17 | 14.00 | 9.40 | 10.60 | 0.00 | - | 1 | 17 | 38.49% |
| GOOG211015P01620000 | 2021-05-07 2:27PM EDT | 2021-10-15 | 10.05 | 12.30 | 13.60 | 0.00 | - | 2 | 27 | 36.78% |
| GOOG211217P01620000 | 2021-04-29 12:31PM EDT | 2021-12-17 | 20.10 | 17.40 | 26.50 | 0.00 | - | 1 | 11 | 36.60% |
| GOOG220121P01620000 | 2021-05-07 10:14AM EDT | 2022-01-21 | 23.10 | 21.20 | 30.10 | 0.00 | - | 6 | 56 | 35.19% |
| GOOG220617P01620000 | 2021-04-26 11:29AM EDT | 2022-06-17 | 43.80 | 45.20 | 53.50 | 0.00 | - | 15 | 6 | 33.44% |
| GOOG230120P01620000 | 2021-02-16 2:28PM EDT | 2023-01-20 | 131.30 | 140.10 | 149.10 | 0.00 | - | 1 | 3 | 40.67% |
© 2021 Verizon Media. Todos los derechos reservados.
