U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1620.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C016200002021-04-22 11:12AM EDT2021-05-21679.08691.00701.600.00-1189.45%
GOOG210618C016200002021-05-10 10:18AM EDT2021-06-18730.00693.30703.600.00-16655.52%
GOOG210716C016200002021-04-01 2:41PM EDT2021-07-16525.25788.20797.800.00-1704105.03%
GOOG210820C016200002021-03-08 3:16PM EDT2021-08-20484.50556.00565.000.00-190.00%
GOOG210917C016200002020-10-26 11:19AM EDT2021-09-17203.42271.30276.900.00-110.00%
GOOG211015C016200002020-11-23 12:22PM EDT2021-10-15248.79249.50259.000.00-110.00%
GOOG220121C016200002021-04-28 10:07AM EDT2022-01-21855.90722.40733.200.00-17837.37%
GOOG220617C016200002021-04-28 9:51AM EDT2022-06-17857.23747.20761.000.00-1235.73%
GOOG230120C016200002021-04-29 11:20AM EDT2023-01-20902.00776.20794.000.00-11933.71%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P016200002021-04-09 10:02AM EDT2021-05-211.850.000.450.00-101893.85%
GOOG210528P016200002021-04-27 10:18AM EDT2021-05-281.000.000.450.00-1666.36%
GOOG210604P016200002021-04-28 10:33AM EDT2021-06-040.680.004.700.00--672.03%
GOOG210618P016200002021-04-23 10:05AM EDT2021-06-184.051.151.850.00-2752.31%
GOOG210716P016200002021-04-28 2:32PM EDT2021-07-162.752.753.600.00-11544.47%
GOOG210820P016200002021-03-26 12:58PM EDT2021-08-2027.278.609.600.00-22742.75%
GOOG210917P016200002021-05-13 10:13AM EDT2021-09-1714.009.4010.600.00-11738.49%
GOOG211015P016200002021-05-07 2:27PM EDT2021-10-1510.0512.3013.600.00-22736.78%
GOOG211217P016200002021-04-29 12:31PM EDT2021-12-1720.1017.4026.500.00-11136.60%
GOOG220121P016200002021-05-07 10:14AM EDT2022-01-2123.1021.2030.100.00-65635.19%
GOOG220617P016200002021-04-26 11:29AM EDT2022-06-1743.8045.2053.500.00-15633.44%
GOOG230120P016200002021-02-16 2:28PM EDT2023-01-20131.30140.10149.100.00-1340.67%