Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,864.80+5.59 (+0.20%)
A partir del 10:48a.m. EDT. Mercado abierto.
Golpe:1620.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211217C01620000 | 2021-08-19 2:11PM EDT | 2021-12-17 | 1,119.80 | 1,205.50 | 1,222.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01620000 | 2021-10-14 1:40PM EDT | 2022-01-21 | 1,212.00 | 1,248.80 | 1,257.30 | 0.00 | - | 1 | 76 | 60.32% |
| GOOG220617C01620000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 852.37 | 1,242.00 | 1,259.80 | 0.00 | - | 1 | 2 | 42.27% |
| GOOG230120C01620000 | 2021-10-14 9:30AM EDT | 2023-01-20 | 1,219.80 | 1,278.60 | 1,294.20 | 0.00 | - | 1 | 21 | 40.76% |
| GOOG240119C01620000 | 2021-10-05 2:46PM EDT | 2024-01-19 | 1,228.78 | 1,335.70 | 1,350.20 | 0.00 | - | - | 1 | 38.68% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211029P01620000 | 2021-10-01 3:06PM EDT | 2021-10-29 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 111.91% |
| GOOG211119P01620000 | 2021-09-20 1:15PM EDT | 2021-11-19 | 2.80 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 67.53% |
| GOOG211217P01620000 | 2021-10-19 9:48AM EDT | 2021-12-17 | 0.47 | 0.10 | 0.90 | -0.05 | -9.62% | 33 | 86 | 52.30% |
| GOOG220121P01620000 | 2021-10-19 9:48AM EDT | 2022-01-21 | 1.28 | 0.80 | 1.60 | -0.09 | -6.57% | 33 | 185 | 47.40% |
| GOOG220318P01620000 | 2021-09-20 3:00PM EDT | 2022-03-18 | 11.30 | 3.30 | 4.50 | 0.00 | - | 22 | 30 | 43.37% |
| GOOG220617P01620000 | 2021-10-13 3:03PM EDT | 2022-06-17 | 14.40 | 8.90 | 10.60 | 0.00 | - | 1 | 40 | 39.58% |
| GOOG230120P01620000 | 2021-08-30 10:51AM EDT | 2023-01-20 | 25.50 | 38.50 | 47.00 | 0.00 | - | 2 | 1 | 40.25% |
| GOOG230317P01620000 | 2021-10-05 10:50AM EDT | 2023-03-17 | 50.00 | 29.50 | 38.20 | 0.00 | - | - | 10 | 35.95% |
| GOOG230616P01620000 | 2021-10-18 1:02PM EDT | 2023-06-16 | 45.70 | 40.70 | 47.60 | 0.00 | - | 1 | 15 | 35.15% |
| GOOG240119P01620000 | 2021-10-05 2:38PM EDT | 2024-01-19 | 82.95 | 64.00 | 69.60 | 0.00 | - | 1 | 46 | 33.73% |
© 2021 Verizon Media. Todos los derechos reservados.
