Golpe:1620.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01620000 | 2020-09-18 3:19PM EDT | 2020-09-25 | 0.59 | 0.00 | 1.15 | -1.16 | -66.29% | 9 | 83 | 44.29% |
| GOOG201002C01620000 | 2020-09-18 10:23AM EDT | 2020-10-02 | 2.00 | 0.90 | 5.00 | -12.60 | -86.30% | 8 | 32 | 41.15% |
| GOOG201009C01620000 | 2020-09-18 3:27PM EDT | 2020-10-09 | 3.45 | 1.50 | 6.50 | -6.25 | -64.43% | 9 | 32 | 35.59% |
| GOOG201016C01620000 | 2020-09-18 2:27PM EDT | 2020-10-16 | 6.75 | 5.80 | 8.10 | -5.45 | -44.67% | 14 | 2,065 | 32.62% |
| GOOG201023C01620000 | 2020-09-18 12:27PM EDT | 2020-10-23 | 11.40 | 8.50 | 13.00 | -18.30 | -61.62% | 2 | 11 | 33.79% |
| GOOG201120C01620000 | 2020-09-18 3:36PM EDT | 2020-11-20 | 32.00 | 32.30 | 37.70 | -12.00 | -27.27% | 16 | 6,114 | 38.59% |
| GOOG201218C01620000 | 2020-09-18 11:13AM EDT | 2020-12-18 | 48.00 | 40.20 | 48.80 | -4.30 | -8.22% | 4 | 377 | 36.44% |
| GOOG210115C01620000 | 2020-09-18 9:48AM EDT | 2021-01-15 | 58.50 | 50.30 | 58.50 | -10.80 | -15.58% | 6 | 932 | 35.07% |
| GOOG210219C01620000 | 2020-09-14 3:04PM EDT | 2021-02-19 | 99.95 | 64.40 | 73.00 | 0.00 | - | 2 | 49 | 34.93% |
| GOOG210319C01620000 | 2020-09-18 1:07PM EDT | 2021-03-19 | 76.23 | 73.50 | 82.00 | -29.97 | -28.22% | 1 | 20 | 34.43% |
| GOOG210618C01620000 | 2020-09-18 1:07PM EDT | 2021-06-18 | 102.73 | 100.50 | 110.00 | -41.17 | -28.61% | 1 | 59 | 33.84% |
| GOOG210716C01620000 | 2020-09-11 2:47PM EDT | 2021-07-16 | 141.34 | 107.00 | 116.00 | 0.00 | - | 3 | 703 | 33.38% |
| GOOG210820C01620000 | 2020-08-27 11:11AM EDT | 2021-08-20 | 230.51 | 116.50 | 126.00 | 0.00 | - | 2 | 1 | 33.41% |
| GOOG220121C01620000 | 2020-09-18 1:40PM EDT | 2022-01-21 | 146.50 | 148.00 | 158.00 | -56.50 | -27.83% | 93 | 26 | 32.44% |
| GOOG220617C01620000 | 2020-09-03 11:52AM EDT | 2022-06-17 | 185.50 | 175.50 | 185.00 | -14.50 | -7.25% | 1 | 5 | 31.96% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01620000 | 2020-09-16 10:18AM EDT | 2020-09-25 | 168.28 | 156.50 | 166.50 | +82.39 | +95.93% | 10 | 91 | 64.95% |
| GOOG201002P01620000 | 2020-09-11 1:56PM EDT | 2020-10-02 | 168.58 | 158.00 | 168.00 | +47.57 | +39.31% | 10 | 23 | 46.84% |
| GOOG201009P01620000 | 2020-09-04 1:16PM EDT | 2020-10-09 | 115.90 | 159.50 | 169.00 | 0.00 | - | 16 | 16 | 39.12% |
| GOOG201016P01620000 | 2020-09-08 10:40AM EDT | 2020-10-16 | 127.91 | 163.00 | 172.50 | 0.00 | - | 2 | 2,016 | 37.42% |
| GOOG201120P01620000 | 2020-09-10 2:55PM EDT | 2020-11-20 | 154.20 | 190.20 | 198.50 | 0.00 | - | 1 | 47 | 38.99% |
| GOOG201218P01620000 | 2020-09-11 1:06PM EDT | 2020-12-18 | 176.65 | 198.50 | 208.00 | 0.00 | - | 18 | 28 | 36.14% |
| GOOG210115P01620000 | 2020-09-11 2:38PM EDT | 2021-01-15 | 159.60 | 209.10 | 217.00 | 0.00 | - | 5 | 77 | 34.59% |
| GOOG210219P01620000 | 2020-09-01 12:23PM EDT | 2021-02-19 | 154.20 | 221.50 | 230.50 | 0.00 | - | 5 | 8 | 34.24% |
| GOOG210319P01620000 | 2020-09-14 3:13PM EDT | 2021-03-19 | 199.40 | 230.20 | 239.00 | 0.00 | - | 2 | 11 | 33.68% |
| GOOG210618P01620000 | 2020-09-16 1:46PM EDT | 2021-06-18 | 220.00 | 256.00 | 265.50 | 0.00 | - | 2 | 4 | 32.95% |
| GOOG210716P01620000 | 2020-09-03 3:57PM EDT | 2021-07-16 | 228.79 | 262.00 | 271.00 | 0.00 | - | - | 0 | 32.44% |
| GOOG210820P01620000 | 2020-09-03 3:57PM EDT | 2021-08-20 | 239.34 | 270.50 | 280.00 | 0.00 | - | 2 | 10 | 32.34% |
| GOOG220121P01620000 | 2020-09-03 3:52PM EDT | 2022-01-21 | 280.66 | 299.00 | 309.00 | 0.00 | - | - | 1 | 31.12% |
| GOOG220617P01620000 | 2020-09-04 3:59PM EDT | 2022-06-17 | 300.89 | 323.00 | 333.00 | 0.00 | - | 1 | 1 | 30.43% |
© 2020 Verizon Media. Todos los derechos reservados.
