Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00165000 | 2022-08-09 3:29PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,040 | 85.16% |
| GOOG221118C00165000 | 2022-09-01 3:22PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 109 | 51.17% |
| GOOG221216C00165000 | 2022-09-27 1:16PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOOG230120C00165000 | 2022-10-05 11:09AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230217C00165000 | 2022-10-04 10:38AM EDT | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG230317C00165000 | 2022-10-03 10:31AM EDT | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616C00165000 | 2022-10-04 11:49AM EDT | 2023-06-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230915C00165000 | 2022-10-05 10:50AM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240119C00165000 | 2022-10-05 11:27AM EDT | 2024-01-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG240621C00165000 | 2022-10-05 11:22AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| GOOG250117C00165000 | 2022-10-05 2:34PM EDT | 2025-01-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 6.25% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00165000 | 2022-10-05 2:21PM EDT | 2022-10-07 | 63.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG221014P00165000 | 2022-09-30 9:56AM EDT | 2022-10-14 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG221021P00165000 | 2022-09-30 3:54PM EDT | 2022-10-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221118P00165000 | 2022-06-28 9:47AM EDT | 2022-11-18 | 48.92 | 49.00 | 53.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG221216P00165000 | 2022-07-14 10:09AM EDT | 2022-12-16 | 55.32 | 40.00 | 44.80 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P00165000 | 2022-10-05 3:25PM EDT | 2023-01-20 | 62.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOG230317P00165000 | 2022-08-16 2:53PM EDT | 2023-03-17 | 43.31 | 58.60 | 63.50 | 0.00 | - | 4 | 0 | 42.92% |
| GOOG230616P00165000 | 2022-08-16 10:35AM EDT | 2023-06-16 | 43.50 | 58.40 | 62.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230915P00165000 | 2022-09-12 1:57PM EDT | 2023-09-15 | 53.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOOG240119P00165000 | 2022-10-05 3:30PM EDT | 2024-01-19 | 60.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GOOG240621P00165000 | 2022-09-22 10:32AM EDT | 2024-06-21 | 64.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250117P00165000 | 2022-10-04 11:53AM EDT | 2025-01-17 | 63.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
