U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
152.26+0.32 (+0.21%)
Al cierre: 04:00PM EDT
152.15 -0.11 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240405C001650002024-03-28 3:35PM EDT2024-04-050.040.020.030.00-2071,25724.81%
GOOG240412C001650002024-03-28 3:59PM EDT2024-04-120.210.060.220.00-1,17739925.73%
GOOG240419C001650002024-03-28 3:55PM EDT2024-04-190.400.200.42+0.04+11.11%1,1889,21024.78%
GOOG240426C001650002024-03-28 2:34PM EDT2024-04-261.511.101.62-0.01-0.66%3231433.33%
GOOG240503C001650002024-03-28 3:12PM EDT2024-05-032.041.902.54+0.11+5.70%32253236.18%
GOOG240517C001650002024-03-28 3:29PM EDT2024-05-172.932.753.00+0.05+1.74%1266,82733.18%
GOOG240621C001650002024-03-28 3:40PM EDT2024-06-214.352.105.00+0.18+4.32%1236,46233.19%
GOOG240719C001650002024-03-28 3:59PM EDT2024-07-195.293.205.35+0.47+9.75%482,44329.91%
GOOG240920C001650002024-03-28 3:40PM EDT2024-09-208.256.009.50+0.60+7.84%3513,78634.27%
GOOG241018C001650002024-03-28 3:46PM EDT2024-10-189.297.0511.20+0.74+8.65%725035.64%
GOOG241115C001650002024-03-28 12:28PM EDT2024-11-1510.508.5512.85+0.45+4.48%27136.87%
GOOG241220C001650002024-03-28 2:48PM EDT2024-12-2011.9311.0014.40+0.59+5.20%61,98737.37%
GOOG250117C001650002024-03-28 3:55PM EDT2025-01-1712.9510.3513.05+0.34+2.70%569,39133.06%
GOOG250321C001650002024-03-26 10:05AM EDT2025-03-2115.5012.0016.350.00-12,01935.52%
GOOG250620C001650002024-03-28 12:26PM EDT2025-06-2018.6512.1020.80-0.15-0.80%11,73538.32%
GOOG251219C001650002024-03-26 11:46AM EDT2025-12-1924.6022.5026.500.00-102,40839.48%
GOOG260116C001650002024-03-27 1:31PM EDT2026-01-1623.6522.0025.500.00-328537.39%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240405P001650002024-03-18 12:30PM EDT2024-04-0515.3310.4015.050.00--073.56%
GOOG240419P001650002024-03-21 9:41AM EDT2024-04-1914.2010.5514.250.00-52737.23%
GOOG240426P001650002024-03-18 3:18PM EDT2024-04-2617.2211.4515.800.00--143.99%
GOOG240517P001650002024-03-25 10:47AM EDT2024-05-1716.1312.6017.300.00-14241.13%
GOOG240621P001650002024-03-26 12:04PM EDT2024-06-2115.2513.1517.650.00-10220532.86%
GOOG240719P001650002024-03-25 10:31AM EDT2024-07-1917.7513.7518.550.00-23331.39%
GOOG240920P001650002024-03-27 2:53PM EDT2024-09-2018.5815.7020.100.00-132229.04%
GOOG241115P001650002024-03-28 12:46PM EDT2024-11-1518.9516.6521.40-0.20-1.04%2628.09%
GOOG241220P001650002024-03-18 10:45AM EDT2024-12-2019.9517.9022.050.00-134627.47%
GOOG250117P001650002024-03-28 11:14AM EDT2025-01-1720.0017.4522.20-0.06-0.30%11,08926.42%
GOOG250321P001650002024-03-18 1:51PM EDT2025-03-2123.3116.5026.500.00--131.22%
GOOG250620P001650002024-02-27 1:38PM EDT2025-06-2028.6422.6523.550.00-1523.46%
GOOG251219P001650002024-01-17 4:19PM EDT2025-12-1929.7027.0031.700.00-3730.05%
GOOG260116P001650002024-03-27 2:17PM EDT2026-01-1626.5323.0028.000.00-11624.87%