Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00165000 | 2023-01-13 3:59PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 331 | 78.13% |
| GOOG230317C00165000 | 2023-01-24 9:53AM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 963 | 51.95% |
| GOOG230616C00165000 | 2023-01-23 11:09AM EST | 2023-06-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 2,602 | 34.86% |
| GOOG230915C00165000 | 2023-01-25 12:45PM EST | 2023-09-15 | 0.19 | 0.22 | 0.26 | 0.00 | - | 1 | 2,756 | 31.01% |
| GOOG240119C00165000 | 2023-01-27 3:52PM EST | 2024-01-19 | 0.58 | 0.51 | 0.64 | +0.04 | +7.41% | 266 | 2,997 | 29.10% |
| GOOG240621C00165000 | 2023-01-27 9:38AM EST | 2024-06-21 | 1.50 | 0.00 | 2.08 | -0.36 | -19.35% | 112 | 714 | 31.68% |
| GOOG250117C00165000 | 2023-01-27 3:23PM EST | 2025-01-17 | 3.14 | 2.55 | 3.30 | +0.35 | +12.54% | 17 | 6,439 | 30.35% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230317P00165000 | 2022-10-26 12:49PM EST | 2023-03-17 | 68.35 | 65.35 | 69.05 | 0.00 | - | 1 | 0 | 114.40% |
| GOOG230616P00165000 | 2022-11-08 12:17PM EST | 2023-06-16 | 75.00 | 68.95 | 71.35 | 0.00 | - | 6 | 0 | 83.80% |
| GOOG230915P00165000 | 2022-11-04 11:37AM EST | 2023-09-15 | 79.23 | 62.65 | 66.50 | 0.00 | - | 1 | 1 | 48.05% |
| GOOG240119P00165000 | 2022-11-10 12:53PM EST | 2024-01-19 | 71.63 | 70.05 | 74.45 | 0.00 | - | 15 | 0 | 58.73% |
| GOOG240621P00165000 | 2022-09-22 9:32AM EST | 2024-06-21 | 64.65 | 61.00 | 66.00 | 0.00 | - | - | 0 | 30.23% |
| GOOG250117P00165000 | 2022-12-12 9:59AM EST | 2025-01-17 | 71.37 | 70.00 | 75.00 | 0.00 | - | 1 | 0 | 46.80% |
© 2023 Yahoo. Todos los derechos reservados.
