Opciones de comprapor5 de abril de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
GOOG240405C00165000 | 2024-03-28 3:35PM EDT | 2024-04-05 | 0.04 | 0.02 | 0.03 | 0.00 | - | 207 | 1,257 | 24.81% |
GOOG240412C00165000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.21 | 0.06 | 0.22 | 0.00 | - | 1,177 | 399 | 25.73% |
GOOG240419C00165000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.40 | 0.20 | 0.42 | +0.04 | +11.11% | 1,188 | 9,210 | 24.78% |
GOOG240426C00165000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.51 | 1.10 | 1.62 | -0.01 | -0.66% | 32 | 314 | 33.33% |
GOOG240503C00165000 | 2024-03-28 3:12PM EDT | 2024-05-03 | 2.04 | 1.90 | 2.54 | +0.11 | +5.70% | 322 | 532 | 36.18% |
GOOG240517C00165000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 2.93 | 2.75 | 3.00 | +0.05 | +1.74% | 126 | 6,827 | 33.18% |
GOOG240621C00165000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 4.35 | 2.10 | 5.00 | +0.18 | +4.32% | 123 | 6,462 | 33.19% |
GOOG240719C00165000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 5.29 | 3.20 | 5.35 | +0.47 | +9.75% | 48 | 2,443 | 29.91% |
GOOG240920C00165000 | 2024-03-28 3:40PM EDT | 2024-09-20 | 8.25 | 6.00 | 9.50 | +0.60 | +7.84% | 351 | 3,786 | 34.27% |
GOOG241018C00165000 | 2024-03-28 3:46PM EDT | 2024-10-18 | 9.29 | 7.05 | 11.20 | +0.74 | +8.65% | 7 | 250 | 35.64% |
GOOG241115C00165000 | 2024-03-28 12:28PM EDT | 2024-11-15 | 10.50 | 8.55 | 12.85 | +0.45 | +4.48% | 2 | 71 | 36.87% |
GOOG241220C00165000 | 2024-03-28 2:48PM EDT | 2024-12-20 | 11.93 | 11.00 | 14.40 | +0.59 | +5.20% | 6 | 1,987 | 37.37% |
GOOG250117C00165000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 12.95 | 10.35 | 13.05 | +0.34 | +2.70% | 56 | 9,391 | 33.06% |
GOOG250321C00165000 | 2024-03-26 10:05AM EDT | 2025-03-21 | 15.50 | 12.00 | 16.35 | 0.00 | - | 1 | 2,019 | 35.52% |
GOOG250620C00165000 | 2024-03-28 12:26PM EDT | 2025-06-20 | 18.65 | 12.10 | 20.80 | -0.15 | -0.80% | 1 | 1,735 | 38.32% |
GOOG251219C00165000 | 2024-03-26 11:46AM EDT | 2025-12-19 | 24.60 | 22.50 | 26.50 | 0.00 | - | 10 | 2,408 | 39.48% |
GOOG260116C00165000 | 2024-03-27 1:31PM EDT | 2026-01-16 | 23.65 | 22.00 | 25.50 | 0.00 | - | 3 | 285 | 37.39% |