U.S. markets closed
F S&P 500
4,361.25 -17.50 (-0.40%) F Dow Jones
34,151.00 -122.00 (-0.36%) F Nasdaq
14,864.00 -71.25 (-0.48%) E-mini Russell 2000 Index Futur
1,792.60 -8.30 (-0.46%) Petróleo
89.59 -0.09 (-0.10%) Oro
1,932.60 -4.00 (-0.21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 809 | 1,111 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 252 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 59 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,226 | 2023-10-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 30 | 2023-10-27 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 925 | 2023-11-17 | 40.61 | 0.00 | - | 2 | 0 |
| 0.39 | -0.02 | -4.88% | 28 | 1,662 | 2023-12-15 | 45.75 | 0.00 | - | - | 1 |
| 0.72 | -0.03 | -4.00% | 25 | 2,986 | 2024-01-19 | 26.57 | 0.00 | - | 3 | 0 |
| 1.87 | -0.06 | -3.11% | 49 | 972 | 2024-03-15 | 28.47 | 0.00 | - | 2 | 3 |
| 2.69 | +0.05 | +1.89% | 1 | 46 | 2024-04-19 | - | - | - | - | - |
| 4.30 | -0.15 | -3.37% | 7 | 2,480 | 2024-06-21 | 33.48 | +5.74 | +20.69% | 2 | 2 |
| 6.70 | 0.00 | - | 1 | 1,083 | 2024-09-20 | 28.10 | 0.00 | - | 10 | 63 |
| 12.13 | 0.00 | - | 20 | 208 | 2024-12-20 | 35.29 | 0.00 | - | 2 | 1 |
| 9.67 | -0.32 | -3.20% | 2 | 9,734 | 2025-01-17 | 40.15 | 0.00 | - | 2 | 0 |
| 13.65 | -0.08 | -0.58% | 10 | 660 | 2025-06-20 | - | - | - | - | - |
| 17.50 | -1.50 | -7.89% | 1 | 218 | 2025-12-19 | 35.10 | 0.00 | - | 2 | 7 |
| 19.44 | 0.00 | - | - | 17 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
