U.S. markets open in 13 minutes
F S&P 500
5,073.00 +10.75 (+0.21%) F Dow Jones
38,107.00 +117.00 (+0.31%) F Nasdaq
17,684.75 +26.25 (+0.15%) E-mini Russell 2000 Index Futur
1,972.30 +10.30 (+0.53%) Petróleo
83.09 +0.40 (+0.48%) Oro
2,400.00 +11.60 (+0.49%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2,177 | 13,998 | 2024-04-19 | 8.84 | 0.00 | - | 333 | 0 |
| 1.95 | 0.00 | - | 782 | 1,928 | 2024-04-26 | 9.39 | 0.00 | - | 42 | 160 |
| 2.44 | 0.00 | - | 111 | 1,274 | 2024-05-03 | 10.00 | 0.00 | - | 2 | 67 |
| 2.95 | 0.00 | - | 69 | 578 | 2024-05-10 | 8.87 | 0.00 | - | 2 | 7 |
| 3.69 | 0.00 | - | 525 | 11,292 | 2024-05-17 | 11.00 | 0.00 | - | 10 | 143 |
| 4.31 | 0.00 | - | 35 | 1,093 | 2024-05-24 | 10.43 | 0.00 | - | 2 | 3 |
| 4.48 | 0.00 | - | 36 | 90 | 2024-05-31 | 9.58 | 0.00 | - | 1 | 2 |
| 5.59 | 0.00 | - | 236 | 11,738 | 2024-06-21 | 12.20 | 0.00 | - | 102 | 498 |
| 6.80 | 0.00 | - | 369 | 2,964 | 2024-07-19 | 13.10 | 0.00 | - | 2 | 141 |
| 10.35 | 0.00 | - | 671 | 4,234 | 2024-09-20 | 14.85 | 0.00 | - | 56 | 418 |
| 11.45 | 0.00 | - | 6 | 424 | 2024-10-18 | 15.60 | 0.00 | - | 9 | 45 |
| 12.73 | 0.00 | - | 2 | 174 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 95 |
| 14.41 | 0.00 | - | 3 | 1,975 | 2024-12-20 | 17.35 | 0.00 | - | 17 | 364 |
| 15.05 | 0.00 | - | 41 | 9,345 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 1,132 |
| 18.01 | 0.00 | - | 1 | 2,049 | 2025-03-21 | 19.33 | 0.00 | - | 4 | 3 |
| 21.30 | 0.00 | - | 166 | 1,811 | 2025-06-20 | 20.81 | 0.00 | - | 166 | 180 |
| 27.50 | 0.00 | - | 60 | 2,429 | 2025-12-19 | 29.70 | 0.00 | - | 3 | 7 |
| 27.92 | 0.00 | - | 1 | 2,011 | 2026-01-16 | 22.27 | 0.00 | - | 1 | 1,825 |
© 2024 Yahoo. Todos los derechos reservados.