Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1650.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01650000 | 2020-11-23 12:56PM EST | 2020-11-27 | 83.72 | 80.50 | 89.80 | -16.29 | -16.29% | 33 | 44 | 42.62% |
| GOOG201204C01650000 | 2020-11-23 11:16AM EST | 2020-12-04 | 80.40 | 87.60 | 94.50 | -41.40 | -33.99% | 1 | 16 | 32.32% |
| GOOG201211C01650000 | 2020-11-20 2:06PM EST | 2020-12-11 | 119.25 | 93.60 | 101.00 | 0.00 | - | 2 | 3 | 31.25% |
| GOOG201218C01650000 | 2020-11-20 10:56AM EST | 2020-12-18 | 100.00 | 99.60 | 106.60 | -36.93 | -26.97% | 1 | 629 | 30.49% |
| GOOG210115C01650000 | 2020-11-18 11:19AM EST | 2021-01-15 | 147.90 | 119.00 | 127.80 | 0.00 | - | - | 11 | 30.39% |
| GOOG210618C01650000 | 2020-11-20 10:40AM EST | 2021-06-18 | 230.00 | 199.40 | 207.10 | 0.00 | - | 5 | 23 | 31.76% |
| GOOG210716C01650000 | 2020-11-05 11:08AM EST | 2021-07-16 | 256.00 | 207.90 | 215.60 | 0.00 | - | 3 | 6 | 31.42% |
| GOOG210917C01650000 | 2020-10-01 12:46PM EST | 2021-09-17 | 138.27 | 195.50 | 203.90 | 0.00 | - | 1 | 1 | 25.93% |
| GOOG230120C01650000 | 2020-10-23 9:23AM EST | 2023-01-20 | 402.50 | 344.50 | 363.50 | 0.00 | - | 1 | 2 | 32.48% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01650000 | 2020-11-23 3:11PM EST | 2020-11-27 | 0.70 | 0.45 | 1.55 | -1.35 | -65.85% | 154 | 204 | 31.46% |
| GOOG201204P01650000 | 2020-11-23 12:07PM EST | 2020-12-04 | 6.55 | 4.70 | 7.50 | -1.00 | -13.25% | 8 | 119 | 29.49% |
| GOOG201211P01650000 | 2020-11-23 3:21PM EST | 2020-12-11 | 11.30 | 10.10 | 13.80 | -1.65 | -12.74% | 8 | 26 | 29.19% |
| GOOG201218P01650000 | 2020-11-23 3:05PM EST | 2020-12-18 | 17.52 | 15.60 | 19.10 | -0.28 | -1.57% | 16 | 125 | 28.66% |
| GOOG201224P01650000 | 2020-11-23 3:44PM EST | 2020-12-24 | 20.50 | 18.50 | 24.30 | +0.90 | +4.59% | 1 | 24 | 28.96% |
| GOOG201231P01650000 | 2020-11-20 3:33PM EST | 2020-12-31 | 25.80 | 22.00 | 28.10 | 0.00 | - | 2 | 3 | 28.22% |
| GOOG210115P01650000 | 2020-11-23 3:20PM EST | 2021-01-15 | 37.30 | 33.50 | 40.60 | +1.60 | +4.48% | 3 | 28 | 29.40% |
| GOOG210618P01650000 | 2020-10-21 12:32PM EST | 2021-06-18 | 205.20 | 106.70 | 118.70 | 0.00 | - | - | 2 | 31.06% |
| GOOG210716P01650000 | 2020-11-20 11:30AM EST | 2021-07-16 | 112.40 | 119.40 | 124.70 | 0.00 | - | 2 | 8 | 30.30% |
| GOOG230120P01650000 | 2020-11-20 2:40PM EST | 2023-01-20 | 236.90 | 238.50 | 248.50 | 0.00 | - | 2 | 3 | 29.38% |
© 2020 Verizon Media. Todos los derechos reservados.
