Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1650.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01650000 | 2021-05-04 1:20PM EDT | 2021-05-21 | 669.80 | 663.20 | 671.10 | 0.00 | - | 1 | 26 | 105.59% |
| GOOG210618C01650000 | 2021-05-10 10:29AM EDT | 2021-06-18 | 701.40 | 663.70 | 673.40 | 0.00 | - | 3 | 38 | 53.36% |
| GOOG210716C01650000 | 2021-02-02 10:37AM EDT | 2021-07-16 | 366.00 | 488.10 | 496.90 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210917C01650000 | 2021-03-05 12:36PM EDT | 2021-09-17 | 473.00 | 510.50 | 520.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG211015C01650000 | 2021-04-28 9:41AM EDT | 2021-10-15 | 772.30 | 678.60 | 689.50 | 0.00 | - | 5 | 6 | 40.25% |
| GOOG230120C01650000 | 2021-05-04 11:20AM EDT | 2023-01-20 | 774.02 | 752.50 | 770.50 | 0.00 | - | 1 | 3 | 33.44% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01650000 | 2021-05-05 11:56AM EDT | 2021-05-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 45 | 89.40% |
| GOOG210528P01650000 | 2021-05-04 11:21AM EDT | 2021-05-28 | 0.80 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 63.23% |
| GOOG210604P01650000 | 2021-05-10 9:57AM EDT | 2021-06-04 | 0.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 55.52% |
| GOOG210618P01650000 | 2021-05-14 12:22PM EDT | 2021-06-18 | 1.98 | 1.30 | 1.95 | -2.17 | -52.29% | 122 | 322 | 50.49% |
| GOOG210716P01650000 | 2021-05-04 10:00AM EDT | 2021-07-16 | 3.60 | 3.10 | 4.00 | 0.00 | - | 3 | 21 | 43.25% |
| GOOG210917P01650000 | 2021-04-21 11:33AM EDT | 2021-09-17 | 14.80 | 10.50 | 11.80 | 0.00 | - | 2 | 22 | 37.73% |
| GOOG211015P01650000 | 2021-04-27 2:51PM EDT | 2021-10-15 | 14.00 | 13.60 | 15.10 | 0.00 | - | 10 | 11 | 36.11% |
| GOOG230120P01650000 | 2021-05-12 3:49PM EDT | 2023-01-20 | 97.90 | 74.50 | 84.00 | 0.00 | - | 1 | 24 | 30.61% |
© 2021 Verizon Media. Todos los derechos reservados.
