U.S. markets open in 5 hours 8 minutes
F S&P 500
3,307.00+7.75(+0.23%)F Dow Jones
27,289.00+146.00(+0.54%)F Nasdaq
11,155.00+5.50(+0.05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1650.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01650000 | 2020-09-22 3:56PM EDT | 2020-09-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201002C01650000 | 2020-09-22 3:57PM EDT | 2020-10-02 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG201009C01650000 | 2020-09-22 3:30PM EDT | 2020-10-09 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG201016C01650000 | 2020-09-22 3:10PM EDT | 2020-10-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG201023C01650000 | 2020-09-22 1:56PM EDT | 2020-10-23 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG201030C01650000 | 2020-09-22 2:57PM EDT | 2020-10-30 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG201120C01650000 | 2020-09-22 3:54PM EDT | 2020-11-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG201218C01650000 | 2020-09-22 3:54PM EDT | 2020-12-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG210716C01650000 | 2020-09-11 1:55PM EDT | 2021-07-16 | 128.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG230120C01650000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 210.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01650000 | 2020-09-18 12:41PM EDT | 2020-09-25 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201002P01650000 | 2020-09-18 2:32PM EDT | 2020-10-02 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201009P01650000 | 2020-09-22 9:57AM EDT | 2020-10-09 | 210.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201016P01650000 | 2020-09-16 12:57PM EDT | 2020-10-16 | 220.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201023P01650000 | 2020-09-03 12:49PM EDT | 2020-10-23 | 107.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201218P01650000 | 2020-09-18 1:18PM EDT | 2020-12-18 | 235.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210716P01650000 | 2020-09-03 10:32AM EDT | 2021-07-16 | 214.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
