Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.30-28.14 (-0.98%)
Al cierre: 4:00p.m. EDT
2,848.30 0.00 (0.00%)
Fuera de horario: 04:02PM EDT
Fuera de horario: 04:02PM EDT
Golpe:1660.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C01660000 | 2021-09-29 10:49AM EDT | 2021-10-22 | 1,086.10 | 1,189.00 | 1,191.20 | 0.00 | - | - | 1 | 257.84% |
| GOOG211119C01660000 | 2021-08-17 12:18PM EDT | 2021-11-19 | 1,094.60 | 1,164.50 | 1,181.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C01660000 | 2021-08-25 5:33PM EDT | 2021-12-17 | 669.40 | 1,187.40 | 1,205.60 | 0.00 | - | - | 1 | 73.00% |
| GOOG220121C01660000 | 2021-10-14 1:40PM EDT | 2022-01-21 | 1,172.25 | 1,188.30 | 1,196.60 | 0.00 | - | 1 | 85 | 51.69% |
| GOOG220617C01660000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 900.00 | 1,203.90 | 1,221.60 | 0.00 | - | 10 | 17 | 48.54% |
| GOOG230120C01660000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 683.23 | 1,230.00 | 1,248.00 | 0.00 | - | 2 | 1 | 41.35% |
| GOOG230616C01660000 | 2021-09-21 3:02PM EDT | 2023-06-16 | 1,220.01 | 1,245.90 | 1,263.40 | 0.00 | - | 1 | 2 | 38.64% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211105P01660000 | 2021-10-01 10:16AM EDT | 2021-11-05 | 1.65 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 86.52% |
| GOOG211119P01660000 | 2021-09-20 12:03AM EDT | 2021-11-19 | 1.80 | 0.00 | 0.45 | 0.00 | - | - | 12 | 64.06% |
| GOOG211217P01660000 | 2021-10-19 1:57PM EDT | 2021-12-17 | 0.45 | 0.15 | 0.95 | 0.00 | - | 12 | 100 | 50.68% |
| GOOG220121P01660000 | 2021-10-19 10:42AM EDT | 2022-01-21 | 1.44 | 0.90 | 1.70 | 0.00 | - | 2 | 185 | 45.73% |
| GOOG220617P01660000 | 2021-10-13 3:12PM EDT | 2022-06-17 | 16.10 | 10.10 | 11.80 | 0.00 | - | 1 | 18 | 38.65% |
| GOOG230120P01660000 | 2021-10-07 11:31AM EDT | 2023-01-20 | 41.40 | 27.40 | 33.40 | 0.00 | - | 1 | 22 | 35.27% |
| GOOG240119P01660000 | 2021-10-14 3:07PM EDT | 2024-01-19 | 73.20 | 68.10 | 75.80 | 0.00 | - | 6 | 9 | 33.29% |
© 2021 Verizon Media. Todos los derechos reservados.
