U.S. markets open in 7 hours 29 minutes
F S&P 500
4,250.00+4.25(+0.10%)F Dow Jones
34,483.00+21.00(+0.06%)F Nasdaq
14,019.25+25.00(+0.18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1660.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01660000 | 2021-06-01 10:22AM EDT | 2021-06-18 | 864.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210702C01660000 | 2021-05-20 2:50PM EDT | 2021-07-02 | 694.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C01660000 | 2021-02-12 11:10AM EDT | 2021-07-16 | 471.96 | 432.00 | 440.50 | 0.00 | - | 3 | 653 | 0.00% |
| GOOG210820C01660000 | 2021-05-13 3:10PM EDT | 2021-08-20 | 623.40 | 853.60 | 864.00 | 0.00 | - | 1 | 5 | 50.49% |
| GOOG210917C01660000 | 2021-04-05 3:01PM EDT | 2021-09-17 | 591.33 | 701.40 | 719.20 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211015C01660000 | 2021-01-25 1:25PM EDT | 2021-10-15 | 325.37 | 494.00 | 503.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211217C01660000 | 2021-04-22 11:59AM EDT | 2021-12-17 | 669.40 | 707.20 | 725.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01660000 | 2021-06-07 12:41PM EDT | 2022-01-21 | 820.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01660000 | 2021-05-20 12:37PM EDT | 2022-06-17 | 752.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230120C01660000 | 2021-04-05 2:45PM EDT | 2023-01-20 | 683.23 | 785.50 | 805.00 | 0.00 | - | 2 | 1 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01660000 | 2021-05-03 9:30AM EDT | 2021-06-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| GOOG210716P01660000 | 2021-04-16 10:56AM EDT | 2021-07-16 | 6.34 | 3.20 | 4.10 | 0.00 | - | 1 | 10 | 69.21% |
| GOOG210820P01660000 | 2021-04-21 11:33AM EDT | 2021-08-20 | 12.40 | 7.30 | 8.50 | 0.00 | - | 2 | 15 | 55.09% |
| GOOG210917P01660000 | 2021-05-17 12:41PM EDT | 2021-09-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG211015P01660000 | 2021-05-17 12:41PM EDT | 2021-10-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG211217P01660000 | 2021-05-24 3:06PM EDT | 2021-12-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG220121P01660000 | 2021-05-12 3:29PM EDT | 2022-01-21 | 36.70 | 16.30 | 17.70 | 0.00 | - | 17 | 0 | 36.08% |
| GOOG220617P01660000 | 2021-04-01 12:37PM EDT | 2022-06-17 | 77.20 | 42.50 | 52.50 | 0.00 | - | 1 | 16 | 37.58% |
| GOOG230120P01660000 | 2021-06-07 10:12AM EDT | 2023-01-20 | 67.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
