U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1660.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C016600002020-11-27 9:56AM EST2020-12-04126.50130.00136.90+42.60+50.77%11343.65%
GOOG201211C016600002020-11-17 12:09PM EST2020-12-11133.70133.00140.800.00-1036.18%
GOOG201218C016600002020-11-27 11:27AM EST2020-12-18148.21137.40144.00+45.21+43.89%328132.68%
GOOG201231C016600002020-11-16 12:51PM EST2020-12-31147.37144.10149.700.00-101029.70%
GOOG210115C016600002020-11-27 11:27AM EST2021-01-15165.00155.50161.80+24.97+17.83%32,57131.14%
GOOG210219C016600002020-11-27 11:53AM EST2021-02-19184.84181.70187.90+45.11+32.28%394333.09%
GOOG210319C016600002020-11-27 10:57AM EST2021-03-19199.70194.20200.40+13.48+7.24%126932.29%
GOOG210618C016600002020-11-23 10:07AM EST2021-06-18196.00231.90237.700.00-14631.79%
GOOG210716C016600002020-11-03 11:56AM EST2021-07-16183.00239.80246.000.00-11,46631.40%
GOOG210820C016600002020-11-27 11:36AM EST2021-08-20262.57253.30259.50+59.07+29.03%1531.68%
GOOG210917C016600002020-10-20 2:09PM EST2021-09-17163.47245.00251.300.00-1028.73%
GOOG220121C016600002020-11-23 11:24AM EST2022-01-21253.49294.50302.500.00-35531.28%
GOOG220617C016600002020-11-04 3:12PM EST2022-06-17321.20332.50342.000.00-41331.71%
GOOG230120C016600002020-10-30 12:29PM EST2023-01-20314.50377.50387.500.00-2131.65%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P016600002020-11-27 12:41PM EST2020-12-040.900.501.85-0.95-51.35%1659737.28%
GOOG201211P016600002020-11-27 9:53AM EST2020-12-114.602.954.20-2.53-35.48%41930.61%
GOOG201218P016600002020-11-27 12:02PM EST2020-12-187.856.908.20-2.98-27.52%6271329.86%
GOOG201231P016600002020-11-27 11:48AM EST2020-12-3113.8012.5015.00-13.60-49.64%4328.63%
GOOG210115P016600002020-11-27 11:22AM EST2021-01-1524.1023.2026.20-6.10-20.20%334129.91%
GOOG210219P016600002020-11-27 11:34AM EST2021-02-1947.0048.6050.90-11.22-19.27%58531.78%
GOOG210319P016600002020-11-27 11:17AM EST2021-03-1959.8860.4063.10-23.32-28.03%14131.10%
GOOG210618P016600002020-11-19 9:47AM EST2021-06-18118.4095.5099.000.00-2730.66%
GOOG210716P016600002020-11-23 1:14PM EST2021-07-16127.60103.10106.800.00-1330.26%
GOOG210820P016600002020-11-23 3:30PM EST2021-08-20138.27115.50119.200.00-3530.42%
GOOG210917P016600002020-11-16 9:30AM EST2021-09-17141.43121.90127.300.00-1130.32%
GOOG220121P016600002020-11-25 11:18AM EST2022-01-21164.69151.80159.200.00-21329.88%
GOOG220617P016600002020-11-19 3:04PM EST2022-06-17199.77185.50195.000.00-2930.06%