Golpe:1660.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01660000 | 2020-11-27 9:56AM EST | 2020-12-04 | 126.50 | 130.00 | 136.90 | +42.60 | +50.77% | 1 | 13 | 43.65% |
| GOOG201211C01660000 | 2020-11-17 12:09PM EST | 2020-12-11 | 133.70 | 133.00 | 140.80 | 0.00 | - | 1 | 0 | 36.18% |
| GOOG201218C01660000 | 2020-11-27 11:27AM EST | 2020-12-18 | 148.21 | 137.40 | 144.00 | +45.21 | +43.89% | 3 | 281 | 32.68% |
| GOOG201231C01660000 | 2020-11-16 12:51PM EST | 2020-12-31 | 147.37 | 144.10 | 149.70 | 0.00 | - | 10 | 10 | 29.70% |
| GOOG210115C01660000 | 2020-11-27 11:27AM EST | 2021-01-15 | 165.00 | 155.50 | 161.80 | +24.97 | +17.83% | 3 | 2,571 | 31.14% |
| GOOG210219C01660000 | 2020-11-27 11:53AM EST | 2021-02-19 | 184.84 | 181.70 | 187.90 | +45.11 | +32.28% | 3 | 943 | 33.09% |
| GOOG210319C01660000 | 2020-11-27 10:57AM EST | 2021-03-19 | 199.70 | 194.20 | 200.40 | +13.48 | +7.24% | 1 | 269 | 32.29% |
| GOOG210618C01660000 | 2020-11-23 10:07AM EST | 2021-06-18 | 196.00 | 231.90 | 237.70 | 0.00 | - | 1 | 46 | 31.79% |
| GOOG210716C01660000 | 2020-11-03 11:56AM EST | 2021-07-16 | 183.00 | 239.80 | 246.00 | 0.00 | - | 1 | 1,466 | 31.40% |
| GOOG210820C01660000 | 2020-11-27 11:36AM EST | 2021-08-20 | 262.57 | 253.30 | 259.50 | +59.07 | +29.03% | 1 | 5 | 31.68% |
| GOOG210917C01660000 | 2020-10-20 2:09PM EST | 2021-09-17 | 163.47 | 245.00 | 251.30 | 0.00 | - | 1 | 0 | 28.73% |
| GOOG220121C01660000 | 2020-11-23 11:24AM EST | 2022-01-21 | 253.49 | 294.50 | 302.50 | 0.00 | - | 3 | 55 | 31.28% |
| GOOG220617C01660000 | 2020-11-04 3:12PM EST | 2022-06-17 | 321.20 | 332.50 | 342.00 | 0.00 | - | 4 | 13 | 31.71% |
| GOOG230120C01660000 | 2020-10-30 12:29PM EST | 2023-01-20 | 314.50 | 377.50 | 387.50 | 0.00 | - | 2 | 1 | 31.65% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01660000 | 2020-11-27 12:41PM EST | 2020-12-04 | 0.90 | 0.50 | 1.85 | -0.95 | -51.35% | 165 | 97 | 37.28% |
| GOOG201211P01660000 | 2020-11-27 9:53AM EST | 2020-12-11 | 4.60 | 2.95 | 4.20 | -2.53 | -35.48% | 4 | 19 | 30.61% |
| GOOG201218P01660000 | 2020-11-27 12:02PM EST | 2020-12-18 | 7.85 | 6.90 | 8.20 | -2.98 | -27.52% | 62 | 713 | 29.86% |
| GOOG201231P01660000 | 2020-11-27 11:48AM EST | 2020-12-31 | 13.80 | 12.50 | 15.00 | -13.60 | -49.64% | 4 | 3 | 28.63% |
| GOOG210115P01660000 | 2020-11-27 11:22AM EST | 2021-01-15 | 24.10 | 23.20 | 26.20 | -6.10 | -20.20% | 3 | 341 | 29.91% |
| GOOG210219P01660000 | 2020-11-27 11:34AM EST | 2021-02-19 | 47.00 | 48.60 | 50.90 | -11.22 | -19.27% | 5 | 85 | 31.78% |
| GOOG210319P01660000 | 2020-11-27 11:17AM EST | 2021-03-19 | 59.88 | 60.40 | 63.10 | -23.32 | -28.03% | 1 | 41 | 31.10% |
| GOOG210618P01660000 | 2020-11-19 9:47AM EST | 2021-06-18 | 118.40 | 95.50 | 99.00 | 0.00 | - | 2 | 7 | 30.66% |
| GOOG210716P01660000 | 2020-11-23 1:14PM EST | 2021-07-16 | 127.60 | 103.10 | 106.80 | 0.00 | - | 1 | 3 | 30.26% |
| GOOG210820P01660000 | 2020-11-23 3:30PM EST | 2021-08-20 | 138.27 | 115.50 | 119.20 | 0.00 | - | 3 | 5 | 30.42% |
| GOOG210917P01660000 | 2020-11-16 9:30AM EST | 2021-09-17 | 141.43 | 121.90 | 127.30 | 0.00 | - | 1 | 1 | 30.32% |
| GOOG220121P01660000 | 2020-11-25 11:18AM EST | 2022-01-21 | 164.69 | 151.80 | 159.20 | 0.00 | - | 2 | 13 | 29.88% |
| GOOG220617P01660000 | 2020-11-19 3:04PM EST | 2022-06-17 | 199.77 | 185.50 | 195.00 | 0.00 | - | 2 | 9 | 30.06% |
© 2020 Verizon Media. Todos los derechos reservados.
