U.S. Markets open in 2 hrs 23 mins
F S&P 500
3,318.75+19.50(+0.59%)F Dow Jones
27,383.00+240.00(+0.88%)F Nasdaq
11,205.50+56.00(+0.50%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:24AM EDT
Golpe:1660.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01660000 | 2020-09-22 2:49PM EDT | 2020-09-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
| GOOG201009C01660000 | 2020-09-21 1:24PM EDT | 2020-10-09 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 12.50% |
| GOOG201016C01660000 | 2020-09-22 11:36AM EDT | 2020-10-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| GOOG201023C01660000 | 2020-09-10 12:32PM EDT | 2020-10-23 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GOOG201030C01660000 | 2020-09-21 12:14AM EDT | 2020-10-30 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GOOG201218C01660000 | 2020-09-22 3:46PM EDT | 2020-12-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 6.25% |
| GOOG210219C01660000 | 2020-09-22 12:09PM EDT | 2021-02-19 | 55.40 | 0.00 | 0.00 | 0.00 | - | 6 | 920 | 3.13% |
| GOOG210319C01660000 | 2020-09-18 1:24PM EDT | 2021-03-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
| GOOG210716C01660000 | 2020-09-18 3:58PM EDT | 2021-07-16 | 100.20 | 0.00 | 0.00 | 0.00 | - | 261 | 1,465 | 3.13% |
| GOOG210820C01660000 | 2020-09-22 11:56AM EDT | 2021-08-20 | 104.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GOOG220121C01660000 | 2020-09-21 12:43PM EDT | 2022-01-21 | 123.95 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01660000 | 2020-09-18 12:59PM EDT | 2020-09-25 | 217.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201002P01660000 | 2020-09-18 2:22PM EDT | 2020-10-02 | 215.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG201120P01660000 | 2020-09-22 10:02AM EDT | 2020-11-20 | 236.40 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| GOOG201218P01660000 | 2020-09-17 11:00AM EDT | 2020-12-18 | 202.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210115P01660000 | 2020-09-16 3:20PM EDT | 2021-01-15 | 219.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219P01660000 | 2020-09-01 12:23PM EDT | 2021-02-19 | 173.50 | 0.00 | 0.00 | 0.00 | - | 79 | 83 | 0.00% |
| GOOG220121P01660000 | 2020-07-09 5:02PM EDT | 2022-01-21 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220617P01660000 | 2020-09-10 10:17AM EDT | 2022-06-17 | 359.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
