Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:167.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00167500 | 2022-08-24 10:35AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,629 | 87.50% |
| GOOG221118C00167500 | 2022-09-06 11:10AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG221216C00167500 | 2022-10-04 1:29PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230120C00167500 | 2022-09-23 3:01PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG230317C00167500 | 2022-09-26 1:11PM EDT | 2023-03-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230616C00167500 | 2022-10-04 9:33AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230915C00167500 | 2022-10-05 3:44PM EDT | 2023-09-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 12.50% |
| GOOG240119C00167500 | 2022-10-05 3:51PM EDT | 2024-01-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 6.25% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00167500 | 2022-07-14 11:17AM EDT | 2022-10-21 | 56.44 | 42.50 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG221118P00167500 | 2022-08-15 12:03AM EDT | 2022-11-18 | 50.75 | 52.90 | 62.50 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00167500 | 2022-07-14 10:22AM EDT | 2022-12-16 | 57.69 | 42.50 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P00167500 | 2022-09-28 1:41PM EDT | 2023-01-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG230317P00167500 | 2022-07-14 12:58PM EDT | 2023-03-17 | 56.82 | 42.50 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616P00167500 | 2022-07-14 12:20PM EDT | 2023-06-16 | 56.50 | 42.80 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230915P00167500 | 2022-09-12 1:56PM EDT | 2023-09-15 | 55.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00167500 | 2022-07-27 3:29PM EDT | 2024-01-19 | 54.04 | 54.00 | 59.00 | 0.00 | - | 19 | 182 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
