U.S. markets open in 8 hours 28 minutes
F S&P 500
4,249.00+3.25(+0.08%)F Dow Jones
34,480.00+18.00(+0.05%)F Nasdaq
14,018.00+23.75(+0.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1670.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01670000 | 2021-05-05 3:45PM EDT | 2021-06-18 | 608.78 | 772.00 | 788.00 | 0.00 | - | 18 | 12 | 0.00% |
| GOOG210716C01670000 | 2021-05-05 3:15PM EDT | 2021-07-16 | 695.20 | 777.30 | 790.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210917C01670000 | 2021-01-04 12:18PM EDT | 2021-09-17 | 218.98 | 462.50 | 472.50 | 0.00 | - | 1 | 19 | 0.00% |
| GOOG211015C01670000 | 2021-05-26 3:04PM EDT | 2021-10-15 | 780.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01670000 | 2021-05-28 11:38AM EDT | 2023-01-20 | 842.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01670000 | 2021-06-09 3:32PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210716P01670000 | 2021-05-27 9:30AM EDT | 2021-07-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210917P01670000 | 2021-06-02 3:50PM EDT | 2021-09-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01670000 | 2021-05-28 10:45AM EDT | 2021-10-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230120P01670000 | 2021-04-01 11:09AM EDT | 2023-01-20 | 119.30 | 75.50 | 83.00 | 0.00 | - | 30 | 13 | 34.51% |
© 2021 Verizon Media. Todos los derechos reservados.
