Golpe:1670.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201211C01670000 | 2020-11-13 12:10PM EST | 2020-12-11 | 111.80 | 123.60 | 131.40 | 0.00 | - | 2 | 16 | 35.01% |
| GOOG201218C01670000 | 2020-11-27 11:57AM EST | 2020-12-18 | 128.10 | 129.50 | 135.00 | +28.60 | +28.74% | 1 | 16 | 31.94% |
| GOOG210115C01670000 | 2020-11-25 9:30AM EST | 2021-01-15 | 125.00 | 147.80 | 154.10 | 0.00 | - | 3 | 16 | 30.92% |
| GOOG210618C01670000 | 2020-10-30 8:30AM EST | 2021-06-18 | 190.21 | 225.20 | 231.60 | 0.00 | - | 1 | 11 | 31.72% |
| GOOG210917C01670000 | 2020-09-28 1:55PM EST | 2021-09-17 | 109.90 | 195.50 | 204.50 | 0.00 | - | - | 16 | 21.68% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01670000 | 2020-11-27 12:12PM EST | 2020-12-04 | 1.35 | 0.75 | 2.20 | -1.02 | -43.04% | 5 | 46 | 36.27% |
| GOOG201211P01670000 | 2020-11-24 1:26PM EST | 2020-12-11 | 9.58 | 3.50 | 5.00 | 0.00 | - | 1 | 22 | 30.20% |
| GOOG201218P01670000 | 2020-11-27 11:26AM EST | 2020-12-18 | 8.24 | 8.20 | 9.40 | -4.56 | -35.62% | 6 | 58 | 29.52% |
| GOOG201224P01670000 | 2020-11-27 11:27AM EST | 2020-12-24 | 11.47 | 10.20 | 12.80 | -5.59 | -32.77% | 3 | 5 | 28.86% |
| GOOG201231P01670000 | 2020-11-24 3:29PM EST | 2020-12-31 | 22.30 | 14.00 | 16.70 | 0.00 | - | 1 | 2 | 28.38% |
| GOOG210115P01670000 | 2020-11-27 11:55AM EST | 2021-01-15 | 27.70 | 25.60 | 28.30 | -5.60 | -16.82% | 3 | 10 | 29.64% |
| GOOG210618P01670000 | 2020-11-20 11:32AM EST | 2021-06-18 | 113.00 | 99.10 | 102.70 | 0.00 | - | 2 | 15 | 30.57% |
| GOOG210716P01670000 | 2020-11-16 10:22AM EST | 2021-07-16 | 129.70 | 106.90 | 110.50 | 0.00 | - | 4 | 9 | 30.15% |
| GOOG210917P01670000 | 2020-11-11 3:10PM EST | 2021-09-17 | 152.18 | 125.60 | 130.60 | 0.00 | - | 2 | 1 | 30.12% |
| GOOG211015P01670000 | 2020-11-11 3:10PM EST | 2021-10-15 | 160.29 | 132.80 | 138.00 | 0.00 | - | 2 | 2 | 29.97% |
| GOOG230120P01670000 | 2020-11-19 3:04PM EST | 2023-01-20 | 243.72 | 229.50 | 239.50 | 0.00 | - | - | 2 | 29.62% |
© 2020 Verizon Media. Todos los derechos reservados.
