U.S. markets closed
F S&P 500
3,592.25+16.25(+0.45%)F Dow Jones
29,716.00+170.00(+0.58%)F Nasdaq
11,952.00+46.75(+0.39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1690.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01690000 | 2020-11-23 11:50AM EST | 2020-11-27 | 48.66 | 42.60 | 51.80 | -12.59 | -20.56% | 11 | 13 | 31.66% |
| GOOG201204C01690000 | 2020-11-23 12:59PM EST | 2020-12-04 | 60.00 | 55.30 | 61.20 | -31.50 | -34.43% | 2 | 7 | 28.83% |
| GOOG201211C01690000 | 2020-11-23 12:54PM EST | 2020-12-11 | 65.02 | 62.70 | 69.90 | -37.42 | -36.53% | 1 | 4 | 28.92% |
| GOOG201218C01690000 | 2020-11-23 11:16AM EST | 2020-12-18 | 65.70 | 70.60 | 76.10 | -24.90 | -27.48% | 7 | 36 | 28.27% |
| GOOG201224C01690000 | 2020-11-20 3:35PM EST | 2020-12-24 | 91.58 | 74.20 | 82.10 | 0.00 | - | 2 | 1 | 28.57% |
| GOOG210716C01690000 | 2020-09-03 10:16AM EST | 2021-07-16 | 225.70 | 88.80 | 98.00 | 0.00 | - | - | 1 | 13.39% |
| GOOG230120C01690000 | 2020-11-17 11:25AM EST | 2023-01-20 | 356.46 | 323.50 | 333.00 | 0.00 | - | 2 | 1 | 31.14% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01690000 | 2020-11-23 3:30PM EST | 2020-11-27 | 2.70 | 1.05 | 4.40 | -2.40 | -47.06% | 187 | 241 | 26.51% |
| GOOG201204P01690000 | 2020-11-23 3:57PM EST | 2020-12-04 | 13.50 | 11.20 | 14.90 | +1.76 | +14.99% | 15 | 42 | 27.43% |
| GOOG201211P01690000 | 2020-11-23 3:54PM EST | 2020-12-11 | 20.84 | 18.70 | 23.80 | -1.16 | -5.27% | 4 | 10 | 28.03% |
| GOOG201218P01690000 | 2020-11-23 3:24PM EST | 2020-12-18 | 27.00 | 25.80 | 31.00 | +2.70 | +11.11% | 25 | 39 | 28.13% |
| GOOG201224P01690000 | 2020-11-23 2:53PM EST | 2020-12-24 | 33.50 | 30.50 | 36.30 | +6.87 | +25.80% | 3 | 44 | 28.08% |
| GOOG210115P01690000 | 2020-11-23 11:49AM EST | 2021-01-15 | 59.30 | 48.90 | 54.40 | +9.10 | +18.13% | 9 | 13 | 28.71% |
| GOOG210917P01690000 | 2020-11-11 11:59AM EST | 2021-09-17 | 163.50 | 155.50 | 164.00 | 0.00 | - | 2 | 1 | 30.17% |
| GOOG211015P01690000 | 2020-11-11 11:59AM EST | 2021-10-15 | 171.64 | 162.70 | 170.40 | 0.00 | - | 2 | 1 | 29.85% |
© 2020 Verizon Media. Todos los derechos reservados.
