U.S. Markets closed
S&P 500
3,319.47-37.54(-1.12%)Nasdaq
10,793.28-116.99(-1.07%)Russell 2000
1,536.78-5.82(-0.38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,459.99-35.54 (-2.38%)
Al cierre: 4:00p.m. EDT
Golpe:1720.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01720000 | 2020-09-15 12:04PM EDT | 2020-09-25 | 0.10 | 0.00 | 5.00 | -0.35 | -77.78% | 1 | 28 | 73.62% |
| GOOG201016C01720000 | 2020-09-18 2:49PM EDT | 2020-10-16 | 1.80 | 1.10 | 5.00 | -1.47 | -44.95% | 22 | 255 | 40.05% |
| GOOG201030C01720000 | 2020-09-17 1:19PM EDT | 2020-10-30 | 8.15 | 3.00 | 7.50 | 0.00 | - | 1 | 26 | 35.79% |
| GOOG201218C01720000 | 2020-09-18 2:41PM EDT | 2020-12-18 | 21.95 | 18.50 | 23.20 | -23.75 | -51.97% | 66 | 59 | 33.84% |
| GOOG210219C01720000 | 2020-09-17 1:14PM EDT | 2021-02-19 | 50.66 | 38.00 | 46.50 | 0.00 | - | 4 | 10 | 34.15% |
| GOOG210319C01720000 | 2020-09-17 12:27PM EDT | 2021-03-19 | 55.00 | 46.00 | 54.50 | -4.10 | -6.94% | 1 | 2,505 | 33.73% |
| GOOG210716C01720000 | 2020-09-18 12:42PM EDT | 2021-07-16 | 79.65 | 76.50 | 85.00 | -65.41 | -45.09% | 1 | 18 | 32.69% |
| GOOG210820C01720000 | 2020-09-18 12:42PM EDT | 2021-08-20 | 88.48 | 85.00 | 94.50 | -71.70 | -44.76% | 1 | 11 | 32.77% |
| GOOG220121C01720000 | 2020-09-17 2:27PM EDT | 2022-01-21 | 130.50 | 115.00 | 125.00 | 0.00 | - | 1 | 17 | 31.87% |
| GOOG220617C01720000 | 2020-09-03 1:31PM EDT | 2022-06-17 | 282.11 | 141.00 | 151.00 | 0.00 | - | 1 | 9 | 31.41% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01720000 | 2020-09-02 3:56PM EDT | 2020-09-25 | 58.82 | 256.00 | 266.00 | 0.00 | - | - | 5 | 62.89% |
| GOOG201218P01720000 | 2020-09-08 9:59AM EDT | 2020-12-18 | 242.95 | 275.60 | 283.90 | 0.00 | - | 1 | 1 | 34.21% |
| GOOG210115P01720000 | 2020-09-02 1:20PM EDT | 2021-01-15 | 170.00 | 283.50 | 292.00 | 0.00 | - | 1 | 5 | 33.32% |
| GOOG220121P01720000 | 2020-07-09 8:17PM EDT | 2022-01-21 | 301.45 | 306.10 | 314.30 | 0.00 | - | - | 2 | 20.52% |
© 2020 Verizon Media. Todos los derechos reservados.
