Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1720.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01720000 | 2021-04-28 12:27PM EDT | 2021-05-21 | 687.30 | 591.40 | 601.10 | 0.00 | - | 6 | 9 | 72.46% |
| GOOG210618C01720000 | 2021-05-10 2:52PM EDT | 2021-06-18 | 623.08 | 594.60 | 604.10 | 0.00 | - | 1 | 51 | 59.05% |
| GOOG210716C01720000 | 2021-04-05 9:55AM EDT | 2021-07-16 | 484.10 | 646.80 | 652.70 | 0.00 | - | 1 | 19 | 73.83% |
| GOOG210820C01720000 | 2021-05-04 10:03AM EDT | 2021-08-20 | 642.00 | 601.30 | 618.00 | 0.00 | - | 2 | 17 | 44.79% |
| GOOG210917C01720000 | 2021-05-04 1:01PM EDT | 2021-09-17 | 615.00 | 608.20 | 618.90 | 0.00 | - | 4 | 8 | 39.93% |
| GOOG211015C01720000 | 2021-02-01 10:43AM EDT | 2021-10-15 | 293.90 | 413.50 | 422.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG220121C01720000 | 2021-05-12 10:36AM EDT | 2022-01-21 | 590.45 | 635.50 | 643.30 | 0.00 | - | 2 | 192 | 35.28% |
| GOOG220617C01720000 | 2021-05-12 12:33PM EDT | 2022-06-17 | 611.79 | 659.50 | 677.00 | 0.00 | - | 1 | 15 | 34.28% |
| GOOG230120C01720000 | 2021-03-03 10:30AM EDT | 2023-01-20 | 547.00 | 560.50 | 568.50 | 0.00 | - | 2 | 4 | 0.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01720000 | 2021-04-28 11:05AM EDT | 2021-05-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 42 | 76 | 79.30% |
| GOOG210528P01720000 | 2021-05-10 3:49PM EDT | 2021-05-28 | 0.57 | 0.00 | 0.55 | 0.00 | - | 1 | 73 | 57.25% |
| GOOG210604P01720000 | 2021-05-12 10:05AM EDT | 2021-06-04 | 1.88 | 0.00 | 1.10 | 0.00 | - | 60 | 41 | 50.46% |
| GOOG210618P01720000 | 2021-05-04 3:25PM EDT | 2021-06-18 | 3.20 | 1.65 | 2.45 | 0.00 | - | 9 | 440 | 47.85% |
| GOOG210716P01720000 | 2021-04-29 12:52PM EDT | 2021-07-16 | 4.50 | 1.65 | 5.10 | 0.00 | - | 2 | 19 | 40.40% |
| GOOG210820P01720000 | 2021-05-11 12:20PM EDT | 2021-08-20 | 11.00 | 10.10 | 11.40 | 0.00 | - | 3 | 25 | 38.17% |
| GOOG210917P01720000 | 2021-04-29 12:20PM EDT | 2021-09-17 | 12.20 | 13.60 | 19.10 | 0.00 | - | 3 | 14 | 38.14% |
| GOOG211015P01720000 | 2021-04-15 11:55AM EDT | 2021-10-15 | 22.90 | 17.60 | 23.30 | 0.00 | - | 3 | 4 | 36.39% |
| GOOG211217P01720000 | 2021-04-30 9:39AM EDT | 2021-12-17 | 25.20 | 29.50 | 31.50 | 0.00 | - | 1 | 3 | 33.44% |
| GOOG220121P01720000 | 2021-05-14 12:06PM EDT | 2022-01-21 | 36.50 | 30.40 | 36.60 | -8.50 | -18.89% | 4 | 248 | 32.50% |
| GOOG220617P01720000 | 2021-03-26 1:18PM EDT | 2022-06-17 | 117.10 | 60.90 | 64.00 | 0.00 | - | 3 | 24 | 31.32% |
| GOOG230120P01720000 | 2021-03-31 3:04PM EDT | 2023-01-20 | 140.30 | 86.00 | 93.90 | 0.00 | - | 4 | 12 | 29.39% |
© 2021 Verizon Media. Todos los derechos reservados.
