Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,869.87+10.66 (+0.37%)
A partir del 12:21p.m. EDT. Mercado abierto.
Golpe:1720.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C01720000 | 2021-10-04 1:09PM EDT | 2021-10-22 | 927.30 | 1,150.30 | 1,154.80 | 0.00 | - | - | 0 | 224.32% |
| GOOG211119C01720000 | 2021-10-06 10:21AM EDT | 2021-11-19 | 1,015.26 | 1,150.20 | 1,156.50 | 0.00 | - | 4 | 5 | 82.29% |
| GOOG211217C01720000 | 2021-10-12 12:38PM EDT | 2021-12-17 | 1,023.56 | 1,153.00 | 1,159.60 | 0.00 | - | 7 | 5 | 66.17% |
| GOOG220121C01720000 | 2021-08-25 5:33PM EDT | 2022-01-21 | 1,006.20 | 1,130.70 | 1,148.70 | 0.00 | - | 3 | 191 | 0.00% |
| GOOG220617C01720000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 611.79 | 1,147.00 | 1,164.30 | 0.00 | - | 1 | 15 | 38.23% |
| GOOG230120C01720000 | 2021-10-05 3:30PM EDT | 2023-01-20 | 1,074.90 | 1,192.60 | 1,207.30 | 0.00 | - | 1 | 4 | 39.06% |
| GOOG230317C01720000 | 2021-10-18 2:41AM EDT | 2023-03-17 | 1,185.60 | 1,200.30 | 1,218.40 | 0.00 | - | - | 1 | 38.93% |
| GOOG230616C01720000 | 2021-09-20 12:14AM EDT | 2023-06-16 | 1,238.10 | 1,216.50 | 1,235.50 | 0.00 | - | - | 4 | 38.61% |
| GOOG240119C01720000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,219.00 | 1,255.60 | 1,271.70 | 0.00 | - | - | 1 | 37.61% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211105P01720000 | 2021-10-01 10:16AM EDT | 2021-11-05 | 2.00 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 80.71% |
| GOOG211119P01720000 | 2021-10-08 9:31AM EDT | 2021-11-19 | 0.80 | 0.00 | 0.45 | 0.00 | - | 3 | 43 | 59.96% |
| GOOG211217P01720000 | 2021-10-15 2:58PM EDT | 2021-12-17 | 1.05 | 0.30 | 1.15 | 0.00 | - | 23 | 58 | 51.92% |
| GOOG220121P01720000 | 2021-10-15 2:58PM EDT | 2022-01-21 | 2.33 | 1.20 | 2.05 | 0.00 | - | 23 | 275 | 44.37% |
| GOOG220318P01720000 | 2021-08-23 10:05AM EDT | 2022-03-18 | 12.70 | 8.50 | 10.60 | 0.00 | - | 1 | 4 | 45.63% |
| GOOG220617P01720000 | 2021-09-28 1:27PM EDT | 2022-06-17 | 25.50 | 12.10 | 13.80 | 0.00 | - | 1 | 24 | 37.94% |
| GOOG230120P01720000 | 2021-10-08 1:49PM EDT | 2023-01-20 | 47.70 | 32.60 | 41.00 | 0.00 | - | 14 | 21 | 35.53% |
© 2021 Verizon Media. Todos los derechos reservados.
