Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1720.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C01720000 | 2022-03-31 1:21PM EDT | 2022-10-21 | 1,130.85 | 633.30 | 650.00 | 0.00 | - | - | 7 | 0.00% |
| GOOG221118C01720000 | 2022-07-11 3:47PM EDT | 2022-11-18 | 664.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| GOOG230120C01720000 | 2022-03-31 1:21PM EDT | 2023-01-20 | 1,151.15 | 666.80 | 683.00 | 0.00 | - | 14 | 12 | 0.00% |
| GOOG230317C01720000 | 2021-10-18 10:11AM EDT | 2023-03-17 | 1,185.60 | 1,319.50 | 1,338.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01720000 | 2022-03-02 12:02PM EDT | 2023-06-16 | 1,063.66 | 1,178.00 | 1,196.50 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230915C01720000 | 2022-06-13 10:35AM EDT | 2023-09-15 | 639.20 | 700.10 | 719.60 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119C01720000 | 2022-06-21 3:12PM EDT | 2024-01-19 | 746.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01720000 | 2022-07-15 3:39PM EDT | 2022-10-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG221118P01720000 | 2022-06-10 10:09AM EDT | 2022-11-18 | 54.60 | 26.10 | 28.30 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG221216P01720000 | 2022-07-15 11:35AM EDT | 2022-12-16 | 42.13 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| GOOG230120P01720000 | 2022-07-07 10:17AM EDT | 2023-01-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG230317P01720000 | 2022-07-01 2:33PM EDT | 2023-03-17 | 82.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230616P01720000 | 2022-05-31 9:45AM EDT | 2023-06-16 | 90.50 | 99.30 | 107.00 | 0.00 | - | 7 | 10 | 0.00% |
| GOOG240119P01720000 | 2022-03-22 10:49AM EDT | 2024-01-19 | 64.95 | 76.00 | 84.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
