U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1720.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C017200002021-04-28 12:27PM EDT2021-05-21687.30591.40601.100.00-6972.46%
GOOG210618C017200002021-05-10 2:52PM EDT2021-06-18623.08594.60604.100.00-15159.05%
GOOG210716C017200002021-04-05 9:55AM EDT2021-07-16484.10646.80652.700.00-11973.83%
GOOG210820C017200002021-05-04 10:03AM EDT2021-08-20642.00601.30618.000.00-21744.79%
GOOG210917C017200002021-05-04 1:01PM EDT2021-09-17615.00608.20618.900.00-4839.93%
GOOG211015C017200002021-02-01 10:43AM EDT2021-10-15293.90413.50422.000.00-150.00%
GOOG220121C017200002021-05-12 10:36AM EDT2022-01-21590.45635.50643.300.00-219235.28%
GOOG220617C017200002021-05-12 12:33PM EDT2022-06-17611.79659.50677.000.00-11534.28%
GOOG230120C017200002021-03-03 10:30AM EDT2023-01-20547.00560.50568.500.00-240.00%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P017200002021-04-28 11:05AM EDT2021-05-210.010.000.450.00-427679.30%
GOOG210528P017200002021-05-10 3:49PM EDT2021-05-280.570.000.550.00-17357.25%
GOOG210604P017200002021-05-12 10:05AM EDT2021-06-041.880.001.100.00-604150.46%
GOOG210618P017200002021-05-04 3:25PM EDT2021-06-183.201.652.450.00-944047.85%
GOOG210716P017200002021-04-29 12:52PM EDT2021-07-164.501.655.100.00-21940.40%
GOOG210820P017200002021-05-11 12:20PM EDT2021-08-2011.0010.1011.400.00-32538.17%
GOOG210917P017200002021-04-29 12:20PM EDT2021-09-1712.2013.6019.100.00-31438.14%
GOOG211015P017200002021-04-15 11:55AM EDT2021-10-1522.9017.6023.300.00-3436.39%
GOOG211217P017200002021-04-30 9:39AM EDT2021-12-1725.2029.5031.500.00-1333.44%
GOOG220121P017200002021-05-14 12:06PM EDT2022-01-2136.5030.4036.60-8.50-18.89%424832.50%
GOOG220617P017200002021-03-26 1:18PM EDT2022-06-17117.1060.9064.000.00-32431.32%
GOOG230120P017200002021-03-31 3:04PM EDT2023-01-20140.3086.0093.900.00-41229.39%