Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
889.46 | 0.00 | - | 1 | 0 | 2022-05-20 | 0.90 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2022-05-27 | 0.62 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2022-06-03 | 5.70 | 0.00 | - | 2 | 0 |
1,112.80 | 0.00 | - | 2 | 18 | 2022-06-17 | 4.65 | 0.00 | - | 4 | 31 |
794.79 | 0.00 | - | 1 | 2 | 2022-07-15 | 10.50 | 0.00 | - | 1 | 9 |
1,011.89 | 0.00 | - | 1 | 1 | 2022-08-19 | 26.50 | 0.00 | - | 8 | 15 |
1,027.36 | 0.00 | - | 1 | 1 | 2022-09-16 | 44.40 | 0.00 | - | 1 | 19 |
1,130.85 | 0.00 | - | - | 7 | 2022-10-21 | 52.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-11-18 | 46.20 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 2022-12-16 | 51.00 | 0.00 | - | 2 | 2 |
1,151.15 | 0.00 | - | 14 | 12 | 2023-01-20 | 64.53 | 0.00 | - | 3 | 22 |
1,185.60 | 0.00 | - | - | 1 | 2023-03-17 | 70.00 | 0.00 | - | 1 | 5 |
1,063.66 | 0.00 | - | 1 | 5 | 2023-06-16 | 90.30 | 0.00 | - | 3 | 3 |
816.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 64.95 | 0.00 | - | 2 | 2 |