Golpe:1737.50
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210122C01737500 | 2021-01-15 3:29PM EST | 2021-01-22 | 25.60 | 21.50 | 23.00 | -3.60 | -12.33% | 7 | 0 | 26.62% |
| GOOG210129C01737500 | 2021-01-15 11:53AM EST | 2021-01-29 | 40.74 | 34.40 | 37.20 | +0.14 | +0.34% | 4 | 4 | 28.95% |
| GOOG210205C01737500 | 2021-01-15 11:50AM EST | 2021-02-05 | 61.68 | 52.30 | 59.40 | -15.02 | -19.58% | 2 | 1 | 37.03% |
| GOOG210212C01737500 | 2021-01-15 11:48AM EST | 2021-02-12 | 69.10 | 58.90 | 66.60 | +2.10 | +3.13% | 1 | 0 | 35.70% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210122P01737500 | 2021-01-15 3:59PM EST | 2021-01-22 | 24.00 | 22.50 | 23.90 | -3.00 | -11.11% | 12 | 7 | 26.16% |
| GOOG210129P01737500 | 2021-01-14 12:08PM EST | 2021-01-29 | 35.20 | 33.70 | 39.20 | +3.20 | +10.00% | 2 | 1 | 29.48% |
| GOOG210205P01737500 | 2021-01-15 11:08AM EST | 2021-02-05 | 65.10 | 53.60 | 59.00 | +15.90 | +32.32% | 32 | 0 | 35.98% |
| GOOG210212P01737500 | 2021-01-12 12:03PM EST | 2021-02-12 | 70.12 | 62.90 | 67.40 | 0.00 | - | 1 | 1 | 35.43% |
© 2021 Verizon Media. Todos los derechos reservados.
