Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
963.27 | 0.00 | - | 1 | 2 | 2022-05-20 | 1.10 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 2022-05-27 | 1.75 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 2022-06-03 | 4.70 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 2022-06-10 | 5.70 | 0.00 | - | - | 1 |
550.15 | 0.00 | - | 2 | 9 | 2022-06-17 | 4.90 | 0.00 | - | 2 | 88 |
553.82 | 0.00 | - | - | 6 | 2022-07-15 | 14.00 | 0.00 | - | 1 | 164 |
- | - | - | - | - | 2022-08-19 | 26.50 | 0.00 | - | 1 | 44 |
1,233.00 | 0.00 | - | - | 5 | 2022-09-16 | 44.30 | 0.00 | - | 4 | 16 |
1,115.21 | 0.00 | - | - | 4 | 2022-10-21 | 60.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2022-11-18 | 34.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-12-16 | 64.00 | 0.00 | - | 4 | 4 |
685.00 | 0.00 | - | 1 | 10 | 2023-01-20 | 59.70 | 0.00 | - | 2 | 113 |
1,163.59 | 0.00 | - | 1 | 11 | 2023-06-16 | 95.71 | 0.00 | - | 3 | 4 |
821.44 | 0.00 | - | 1 | 2 | 2024-01-19 | 115.80 | 0.00 | - | 1 | 1 |