Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Golpe:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.32 | -56.14% | 2,890 | 7,165 | 2024-04-26 | 20.70 | +5.30 | +34.42% | 1 | 27 |
| 0.47 | -0.47 | -50.00% | 1,344 | 649 | 2024-05-03 | 17.77 | 0.00 | - | - | 172 |
| 0.65 | -0.55 | -45.83% | 25 | 471 | 2024-05-10 | 19.10 | 0.00 | - | - | 4 |
| 1.04 | -0.66 | -38.82% | 191 | 5,110 | 2024-05-17 | 15.17 | 0.00 | - | 1 | 15 |
| 1.10 | -1.01 | -47.87% | 9 | 388 | 2024-05-24 | - | - | - | - | - |
| 1.35 | -0.95 | -41.30% | 13 | 177 | 2024-05-31 | - | - | - | - | - |
| 2.10 | -1.15 | -35.38% | 55 | 5,969 | 2024-06-21 | 19.75 | 0.00 | - | 7 | 2 |
| 3.23 | -1.06 | -24.71% | 77 | 2,157 | 2024-07-19 | 20.50 | +3.10 | +21.68% | 1 | 24 |
| 5.90 | -1.72 | -22.57% | 17 | 2,585 | 2024-09-20 | 21.95 | +2.75 | +14.32% | 110 | 11 |
| 7.04 | -1.61 | -18.61% | 14 | 629 | 2024-10-18 | - | - | - | - | - |
| 7.92 | -2.48 | -23.85% | 1 | 289 | 2024-11-15 | 24.60 | +2.70 | +12.33% | 30 | 215 |
| 8.67 | -3.08 | -26.21% | 1 | 3,837 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 1 |
| 9.45 | -2.55 | -21.25% | 1 | 2,560 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 47 |
| 14.85 | 0.00 | - | 30 | 103 | 2025-03-21 | 25.65 | 0.00 | - | 4 | 2 |
| 17.85 | 0.00 | - | 1 | 681 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 14 |
| 24.57 | 0.00 | - | 2 | 386 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 21.55 | -3.74 | -14.79% | 1 | 3,031 | 2026-01-16 | 29.81 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. Todos los derechos reservados.