U.S. markets closed
F S&P 500
4,338.50 +1.00 (+0.02%) F Dow Jones
33,927.00 +35.00 (+0.10%) F Nasdaq
14,875.50 +15.75 (+0.11%) E-mini Russell 2000 Index Futur
1,809.60 +0.50 (+0.03%) Petróleo
91.92 +0.21 (+0.23%) Oro
1,881.60 +3.00 (+0.16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 125 | 2023-09-29 | 41.55 | +41.55 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 94 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 333 | 2023-10-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 20 | 2023-10-27 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 39 | 687 | 2023-11-17 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 2 | 1,141 | 2023-12-15 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 43 | 8,895 | 2024-01-19 | 47.00 | 0.00 | - | 2 | 0 |
| 1.18 | +0.13 | +12.38% | 1 | 2,712 | 2024-03-15 | 41.00 | +41.00 | - | 2 | 0 |
| 1.70 | +0.20 | +13.33% | 2 | 18 | 2024-04-19 | - | - | - | - | - |
| 3.13 | +0.48 | +18.11% | 17 | 3,988 | 2024-06-21 | 35.95 | 0.00 | - | 2 | 0 |
| 5.05 | +0.65 | +14.77% | 5 | 365 | 2024-09-20 | 48.00 | 0.00 | - | - | 0 |
| 9.77 | 0.00 | - | 1 | 68 | 2024-12-20 | - | - | - | - | - |
| 8.09 | +0.59 | +7.87% | 17 | 523 | 2025-01-17 | 41.30 | 0.00 | - | - | 40 |
| 10.10 | 0.00 | - | 30 | 348 | 2025-06-20 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 219 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 15.95 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
