Golpe:1750.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01750000 | 2020-11-27 12:44PM EST | 2020-12-04 | 47.20 | 50.60 | 53.30 | +7.25 | +18.15% | 23 | 32 | 28.96% |
| GOOG201211C01750000 | 2020-11-27 12:27PM EST | 2020-12-11 | 56.35 | 58.10 | 63.60 | +5.30 | +10.38% | 3 | 33 | 28.63% |
| GOOG201218C01750000 | 2020-11-27 12:52PM EST | 2020-12-18 | 67.00 | 66.40 | 71.80 | +9.10 | +15.72% | 218 | 1,938 | 28.46% |
| GOOG201224C01750000 | 2020-11-27 11:26AM EST | 2020-12-24 | 79.00 | 71.10 | 76.70 | +17.81 | +29.11% | 2 | 10 | 27.73% |
| GOOG201231C01750000 | 2020-11-27 12:27PM EST | 2020-12-31 | 76.31 | 77.40 | 83.10 | +28.31 | +58.98% | 1 | 4 | 27.77% |
| GOOG210115C01750000 | 2020-11-27 11:35AM EST | 2021-01-15 | 100.85 | 93.00 | 97.90 | +15.35 | +17.95% | 5 | 16 | 29.01% |
| GOOG210716C01750000 | 2020-11-24 10:37AM EST | 2021-07-16 | 157.90 | 187.70 | 193.50 | 0.00 | - | 2 | 157 | 30.55% |
| GOOG210917C01750000 | 2020-11-04 9:36AM EST | 2021-09-17 | 179.20 | 209.70 | 216.30 | 0.00 | - | 1 | 9 | 30.71% |
| GOOG230120C01750000 | 2020-11-12 10:05AM EST | 2023-01-20 | 323.50 | 332.50 | 342.50 | 0.00 | - | 1 | 4 | 31.21% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01750000 | 2020-11-27 12:58PM EST | 2020-12-04 | 9.00 | 8.60 | 9.90 | -6.50 | -41.94% | 105 | 28 | 28.68% |
| GOOG201211P01750000 | 2020-11-27 12:23PM EST | 2020-12-11 | 20.30 | 16.30 | 19.80 | -6.25 | -23.54% | 22 | 59 | 28.13% |
| GOOG201218P01750000 | 2020-11-27 12:52PM EST | 2020-12-18 | 27.00 | 24.60 | 27.00 | -5.90 | -17.93% | 254 | 2,028 | 27.43% |
| GOOG201224P01750000 | 2020-11-24 11:14AM EST | 2020-12-24 | 49.78 | 28.40 | 31.90 | 0.00 | - | 2 | 12 | 26.83% |
| GOOG201231P01750000 | 2020-11-20 1:59PM EST | 2020-12-31 | 36.90 | 34.10 | 38.20 | -17.58 | -32.27% | 3 | 4 | 26.94% |
| GOOG210115P01750000 | 2020-11-27 12:40PM EST | 2021-01-15 | 53.90 | 49.20 | 52.60 | -5.40 | -9.11% | 1 | 34 | 28.17% |
| GOOG210917P01750000 | 2020-10-29 1:56PM EST | 2021-09-17 | 298.95 | 161.30 | 165.60 | 0.00 | - | - | 1 | 29.54% |
| GOOG230120P01750000 | 2020-11-05 1:04PM EST | 2023-01-20 | 293.00 | 269.00 | 278.50 | 0.00 | - | 1 | 3 | 29.18% |
© 2020 Verizon Media. Todos los derechos reservados.
