U.S. markets open in 7 hours 6 minutes
F S&P 500
4,248.50+2.75(+0.06%)F Dow Jones
34,477.00+15.00(+0.04%)F Nasdaq
14,015.00+20.75(+0.15%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1750.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01750000 | 2021-06-11 9:30AM EDT | 2021-06-18 | 773.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210702C01750000 | 2021-05-19 3:26PM EDT | 2021-07-02 | 564.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210716C01750000 | 2021-05-25 10:08AM EDT | 2021-07-16 | 671.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210917C01750000 | 2021-05-04 9:31AM EDT | 2021-09-17 | 639.90 | 651.90 | 664.40 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG211015C01750000 | 2021-04-28 1:34PM EDT | 2021-10-15 | 685.00 | 671.70 | 687.10 | 0.00 | - | 2 | 9 | 0.00% |
| GOOG230120C01750000 | 2021-05-03 11:42AM EDT | 2023-01-20 | 764.17 | 774.80 | 786.10 | 0.00 | - | 4 | 23 | 20.95% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01750000 | 2021-05-04 11:24AM EDT | 2021-06-18 | 3.52 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 123.00% |
| GOOG210625P01750000 | 2021-06-01 11:26AM EDT | 2021-06-25 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210702P01750000 | 2021-06-09 3:56PM EDT | 2021-07-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210716P01750000 | 2021-06-11 10:56AM EDT | 2021-07-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG210917P01750000 | 2021-06-10 2:49PM EDT | 2021-09-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG211015P01750000 | 2021-06-02 12:39PM EDT | 2021-10-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230120P01750000 | 2021-05-18 3:37PM EDT | 2023-01-20 | 104.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
