U.S. markets open in 6 hours 5 minutes
F S&P 500
3,296.25-3.00(-0.09%)F Dow Jones
27,190.00+47.00(+0.17%)F Nasdaq
11,115.25-34.25(-0.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1750.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01750000 | 2020-09-15 1:26PM EDT | 2020-09-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| GOOG201002C01750000 | 2020-09-09 10:40AM EDT | 2020-10-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG201009C01750000 | 2020-09-17 11:30AM EDT | 2020-10-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG201016C01750000 | 2020-09-21 1:50PM EDT | 2020-10-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| GOOG201023C01750000 | 2020-09-21 2:00PM EDT | 2020-10-23 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG201030C01750000 | 2020-09-22 3:08PM EDT | 2020-10-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG201218C01750000 | 2020-09-22 3:25PM EDT | 2020-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG210716C01750000 | 2020-09-11 3:58PM EDT | 2021-07-16 | 96.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01750000 | 2020-09-02 1:30PM EDT | 2020-09-25 | 86.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201218P01750000 | 2020-09-02 3:41PM EDT | 2020-12-18 | 165.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
