Golpe:1765.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210122C01765000 | 2021-01-15 3:57PM EST | 2021-01-22 | 11.10 | 10.70 | 11.70 | -8.50 | -43.37% | 123 | 0 | 26.06% |
| GOOG210129C01765000 | 2021-01-15 3:49PM EST | 2021-01-29 | 25.55 | 21.20 | 25.00 | -12.35 | -32.59% | 4 | 9 | 28.58% |
| GOOG210205C01765000 | 2021-01-14 12:04PM EST | 2021-02-05 | 48.65 | 39.70 | 47.20 | 0.00 | - | 6 | 9 | 37.03% |
| GOOG210212C01765000 | 2021-01-13 11:38AM EST | 2021-02-12 | 70.00 | 53.80 | 57.40 | +4.60 | +7.03% | 1 | 2 | 37.33% |
| GOOG210219C01765000 | 2021-01-15 11:05AM EST | 2021-02-19 | 53.20 | 51.00 | 57.20 | -14.67 | -21.61% | 1 | 87 | 33.17% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210122P01765000 | 2021-01-15 3:08PM EST | 2021-01-22 | 34.20 | 38.40 | 41.10 | -5.30 | -13.42% | 3 | 125 | 26.80% |
| GOOG210129P01765000 | 2021-01-15 11:12AM EST | 2021-01-29 | 58.30 | 49.50 | 53.60 | +19.20 | +49.10% | 1 | 103 | 28.42% |
| GOOG210205P01765000 | 2021-01-11 3:40PM EST | 2021-02-05 | 65.12 | 67.40 | 73.40 | 0.00 | - | 1 | 26 | 35.41% |
| GOOG210212P01765000 | 2021-01-07 11:07AM EST | 2021-02-12 | 70.20 | 74.00 | 79.60 | 0.00 | - | - | 0 | 33.80% |
| GOOG210219P01765000 | 2021-01-13 3:05PM EST | 2021-02-19 | 79.27 | 78.70 | 84.30 | 0.00 | - | 2 | 20 | 32.36% |
© 2021 Verizon Media. Todos los derechos reservados.
