Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:177.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00177500 | 2022-06-21 11:13AM EDT | 2022-10-21 | 0.17 | 0.05 | 0.10 | 0.00 | - | - | 200 | 87.50% |
| GOOG221118C00177500 | 2022-08-30 2:01PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.59% |
| GOOG221216C00177500 | 2022-08-16 12:32PM EDT | 2022-12-16 | 0.17 | 0.00 | 0.10 | 0.00 | - | 7 | 86 | 51.76% |
| GOOG230120C00177500 | 2022-09-20 9:30AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,057 | 43.36% |
| GOOG230317C00177500 | 2022-09-02 3:11PM EDT | 2023-03-17 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 101 | 39.21% |
| GOOG230616C00177500 | 2022-09-09 1:09PM EDT | 2023-06-16 | 0.85 | 0.35 | 0.70 | 0.00 | - | 22 | 239 | 38.97% |
| GOOG240119C00177500 | 2022-09-19 12:30PM EDT | 2024-01-19 | 1.79 | 1.20 | 1.60 | 0.00 | - | 1 | 1,352 | 34.33% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00177500 | 2022-07-14 11:13AM EDT | 2022-10-21 | 66.46 | 52.50 | 57.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG221118P00177500 | 2022-08-15 12:03AM EDT | 2022-11-18 | 59.05 | 62.90 | 72.50 | 0.00 | - | - | - | 0.00% |
| GOOG221216P00177500 | 2022-08-15 12:04AM EDT | 2022-12-16 | 56.88 | 62.90 | 71.40 | 0.00 | - | - | - | 0.00% |
| GOOG230120P00177500 | 2022-08-15 12:05AM EDT | 2023-01-20 | 72.75 | 62.50 | 69.60 | 0.00 | - | - | - | 0.00% |
| GOOG230317P00177500 | 2022-07-14 1:15PM EDT | 2023-03-17 | 66.98 | 52.50 | 57.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616P00177500 | 2022-08-15 12:07AM EDT | 2023-06-16 | 71.57 | 62.60 | 72.50 | 0.00 | - | - | - | 0.00% |
| GOOG240119P00177500 | 2022-09-07 2:05PM EDT | 2024-01-19 | 67.24 | 73.60 | 83.50 | 0.00 | - | 1 | 0 | 47.53% |
© 2022 Yahoo. Todos los derechos reservados.
