U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1780.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C017800002020-11-27 12:25PM EST2020-12-0428.0828.4031.80+4.08+17.00%395126.97%
GOOG201211C017800002020-11-27 11:42AM EST2020-12-1146.2139.2044.50+12.57+37.37%410027.91%
GOOG201218C017800002020-11-27 11:39AM EST2020-12-1854.3448.2051.70+13.70+33.71%3214026.85%
GOOG201224C017800002020-11-27 10:44AM EST2020-12-2459.6053.9058.30+12.10+25.47%3527.04%
GOOG201231C017800002020-11-27 10:05AM EST2020-12-3158.0061.3064.30+7.70+15.31%6626.82%
GOOG210115C017800002020-11-27 12:41PM EST2021-01-1575.9075.6080.60+5.80+8.27%765928.57%
GOOG210219C017800002020-11-27 10:23AM EST2021-02-19110.00106.90112.10+10.50+10.55%210031.03%
GOOG210319C017800002020-11-25 3:54PM EST2021-03-19121.40121.70126.80+6.50+5.66%36530.58%
GOOG210618C017800002020-11-25 12:28PM EST2021-06-18156.40163.60168.600.00-19030.59%
GOOG210716C017800002020-11-06 11:33AM EST2021-07-16174.62172.40177.700.00-263530.29%
GOOG210820C017800002020-10-30 10:31AM EST2021-08-20199.00186.20192.000.00-11330.59%
GOOG210917C017800002020-11-23 3:07PM EST2021-09-17169.05194.50200.400.00-2830.42%
GOOG211015C017800002020-11-17 9:41AM EST2021-10-15200.90202.70208.900.00--130.35%
GOOG220121C017800002020-11-25 1:26PM EST2022-01-21224.90230.20237.900.00-93430.40%
GOOG220617C017800002020-11-27 10:13AM EST2022-06-17269.69270.50280.00-4.76-1.73%1730.98%
GOOG230120C017800002020-11-20 2:40PM EST2023-01-20300.53318.50328.000.00-1631.03%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P017800002020-11-27 12:34PM EST2020-12-0420.2016.4018.90-8.65-29.98%464027.30%
GOOG201211P017800002020-11-27 10:20AM EST2020-12-1129.0026.5030.00-9.00-23.68%21326.93%
GOOG201218P017800002020-11-27 10:05AM EST2020-12-1842.0035.4038.60-4.18-9.05%64626.91%
GOOG201224P017800002020-11-27 10:24AM EST2020-12-2442.4940.2043.90-13.26-23.78%62126.41%
GOOG210115P017800002020-11-27 12:56PM EST2021-01-1564.6761.5065.40-9.83-13.19%618327.80%
GOOG210219P017800002020-11-27 11:32AM EST2021-02-1989.0693.0095.50-42.94-32.53%62030.03%
GOOG210319P017800002020-11-25 12:03PM EST2021-03-19120.02106.90110.800.00-254129.88%
GOOG210618P017800002020-11-25 10:13AM EST2021-06-18164.30146.00150.300.00-14629.64%
GOOG220121P017800002020-11-27 9:32AM EST2022-01-21216.00207.10214.50-6.30-2.83%15329.08%
GOOG230120P017800002020-11-05 11:06AM EST2023-01-20310.22284.50294.000.00--529.03%