Golpe:1780.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01780000 | 2020-11-27 12:25PM EST | 2020-12-04 | 28.08 | 28.40 | 31.80 | +4.08 | +17.00% | 39 | 51 | 26.97% |
| GOOG201211C01780000 | 2020-11-27 11:42AM EST | 2020-12-11 | 46.21 | 39.20 | 44.50 | +12.57 | +37.37% | 4 | 100 | 27.91% |
| GOOG201218C01780000 | 2020-11-27 11:39AM EST | 2020-12-18 | 54.34 | 48.20 | 51.70 | +13.70 | +33.71% | 32 | 140 | 26.85% |
| GOOG201224C01780000 | 2020-11-27 10:44AM EST | 2020-12-24 | 59.60 | 53.90 | 58.30 | +12.10 | +25.47% | 3 | 5 | 27.04% |
| GOOG201231C01780000 | 2020-11-27 10:05AM EST | 2020-12-31 | 58.00 | 61.30 | 64.30 | +7.70 | +15.31% | 6 | 6 | 26.82% |
| GOOG210115C01780000 | 2020-11-27 12:41PM EST | 2021-01-15 | 75.90 | 75.60 | 80.60 | +5.80 | +8.27% | 7 | 659 | 28.57% |
| GOOG210219C01780000 | 2020-11-27 10:23AM EST | 2021-02-19 | 110.00 | 106.90 | 112.10 | +10.50 | +10.55% | 2 | 100 | 31.03% |
| GOOG210319C01780000 | 2020-11-25 3:54PM EST | 2021-03-19 | 121.40 | 121.70 | 126.80 | +6.50 | +5.66% | 3 | 65 | 30.58% |
| GOOG210618C01780000 | 2020-11-25 12:28PM EST | 2021-06-18 | 156.40 | 163.60 | 168.60 | 0.00 | - | 1 | 90 | 30.59% |
| GOOG210716C01780000 | 2020-11-06 11:33AM EST | 2021-07-16 | 174.62 | 172.40 | 177.70 | 0.00 | - | 2 | 635 | 30.29% |
| GOOG210820C01780000 | 2020-10-30 10:31AM EST | 2021-08-20 | 199.00 | 186.20 | 192.00 | 0.00 | - | 1 | 13 | 30.59% |
| GOOG210917C01780000 | 2020-11-23 3:07PM EST | 2021-09-17 | 169.05 | 194.50 | 200.40 | 0.00 | - | 2 | 8 | 30.42% |
| GOOG211015C01780000 | 2020-11-17 9:41AM EST | 2021-10-15 | 200.90 | 202.70 | 208.90 | 0.00 | - | - | 1 | 30.35% |
| GOOG220121C01780000 | 2020-11-25 1:26PM EST | 2022-01-21 | 224.90 | 230.20 | 237.90 | 0.00 | - | 9 | 34 | 30.40% |
| GOOG220617C01780000 | 2020-11-27 10:13AM EST | 2022-06-17 | 269.69 | 270.50 | 280.00 | -4.76 | -1.73% | 1 | 7 | 30.98% |
| GOOG230120C01780000 | 2020-11-20 2:40PM EST | 2023-01-20 | 300.53 | 318.50 | 328.00 | 0.00 | - | 1 | 6 | 31.03% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01780000 | 2020-11-27 12:34PM EST | 2020-12-04 | 20.20 | 16.40 | 18.90 | -8.65 | -29.98% | 46 | 40 | 27.30% |
| GOOG201211P01780000 | 2020-11-27 10:20AM EST | 2020-12-11 | 29.00 | 26.50 | 30.00 | -9.00 | -23.68% | 2 | 13 | 26.93% |
| GOOG201218P01780000 | 2020-11-27 10:05AM EST | 2020-12-18 | 42.00 | 35.40 | 38.60 | -4.18 | -9.05% | 6 | 46 | 26.91% |
| GOOG201224P01780000 | 2020-11-27 10:24AM EST | 2020-12-24 | 42.49 | 40.20 | 43.90 | -13.26 | -23.78% | 6 | 21 | 26.41% |
| GOOG210115P01780000 | 2020-11-27 12:56PM EST | 2021-01-15 | 64.67 | 61.50 | 65.40 | -9.83 | -13.19% | 6 | 183 | 27.80% |
| GOOG210219P01780000 | 2020-11-27 11:32AM EST | 2021-02-19 | 89.06 | 93.00 | 95.50 | -42.94 | -32.53% | 6 | 20 | 30.03% |
| GOOG210319P01780000 | 2020-11-25 12:03PM EST | 2021-03-19 | 120.02 | 106.90 | 110.80 | 0.00 | - | 25 | 41 | 29.88% |
| GOOG210618P01780000 | 2020-11-25 10:13AM EST | 2021-06-18 | 164.30 | 146.00 | 150.30 | 0.00 | - | 1 | 46 | 29.64% |
| GOOG220121P01780000 | 2020-11-27 9:32AM EST | 2022-01-21 | 216.00 | 207.10 | 214.50 | -6.30 | -2.83% | 1 | 53 | 29.08% |
| GOOG230120P01780000 | 2020-11-05 11:06AM EST | 2023-01-20 | 310.22 | 284.50 | 294.00 | 0.00 | - | - | 5 | 29.03% |
© 2020 Verizon Media. Todos los derechos reservados.
