Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Golpe:1780.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C01780000 | 2022-03-31 1:16PM EDT | 2022-10-21 | 1,073.13 | 583.00 | 600.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG221216C01780000 | 2022-07-15 11:13AM EDT | 2022-12-16 | 563.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230120C01780000 | 2022-03-31 1:16PM EDT | 2023-01-20 | 1,095.38 | 619.10 | 636.00 | 0.00 | - | 6 | 12 | 0.00% |
| GOOG230317C01780000 | 2022-01-04 4:55PM EDT | 2023-03-17 | 1,173.40 | 1,140.50 | 1,159.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOG230616C01780000 | 2022-06-10 12:01PM EDT | 2023-06-16 | 617.36 | 753.50 | 770.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG230915C01780000 | 2022-06-10 11:19AM EDT | 2023-09-15 | 648.03 | 786.20 | 803.80 | 0.00 | - | 2 | 16 | 0.00% |
| GOOG240119C01780000 | 2022-07-15 3:52PM EDT | 2024-01-19 | 694.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01780000 | 2022-07-15 3:06PM EDT | 2022-10-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| GOOG221118P01780000 | 2022-07-01 9:47AM EDT | 2022-11-18 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG221216P01780000 | 2022-07-14 12:37PM EDT | 2022-12-16 | 60.17 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| GOOG230120P01780000 | 2022-07-01 1:40PM EDT | 2023-01-20 | 83.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230317P01780000 | 2022-07-13 2:33PM EDT | 2023-03-17 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOG240119P01780000 | 2022-05-19 9:58AM EDT | 2024-01-19 | 142.00 | 149.50 | 165.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
