Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,848.38-28.06 (-0.98%)
A partir del 3:42p.m. EDT. Mercado abierto.
Golpe:1780.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C01780000 | 2021-09-21 9:46AM EDT | 2021-10-22 | 1,026.40 | 1,070.70 | 1,075.60 | 0.00 | - | - | 1 | 261.96% |
| GOOG211119C01780000 | 2021-08-17 3:49PM EDT | 2021-11-19 | 968.80 | 1,045.60 | 1,061.70 | 0.00 | - | - | 0 | 0.00% |
| GOOG211217C01780000 | 2021-09-08 1:01PM EDT | 2021-12-17 | 1,119.97 | 1,017.60 | 1,031.90 | 0.00 | - | 56 | 29 | 0.00% |
| GOOG220121C01780000 | 2021-10-14 1:30PM EDT | 2022-01-21 | 1,051.51 | 1,073.20 | 1,080.90 | 0.00 | - | 1 | 133 | 51.78% |
| GOOG220617C01780000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 633.60 | 1,090.50 | 1,107.50 | 0.00 | - | 1 | 8 | 45.26% |
| GOOG230120C01780000 | 2021-09-15 9:50AM EDT | 2023-01-20 | 1,135.80 | 1,101.00 | 1,120.50 | 0.00 | - | 1 | 12 | 35.61% |
| GOOG230317C01780000 | 2021-10-07 3:01PM EDT | 2023-03-17 | 1,082.53 | 1,127.40 | 1,143.40 | 0.00 | - | 1 | 1 | 37.69% |
| GOOG230616C01780000 | 2021-09-30 3:42PM EDT | 2023-06-16 | 1,010.70 | 1,145.10 | 1,161.40 | 0.00 | - | 2 | 2 | 37.40% |
| GOOG240119C01780000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,171.60 | 1,183.50 | 1,199.90 | 0.00 | - | - | 1 | 36.57% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01780000 | 2021-09-20 12:03AM EDT | 2021-11-19 | 2.44 | 0.00 | 0.50 | 0.00 | - | - | 6 | 56.89% |
| GOOG211217P01780000 | 2021-10-15 1:26PM EDT | 2021-12-17 | 1.32 | 0.40 | 1.25 | 0.00 | - | 2 | 41 | 48.99% |
| GOOG220121P01780000 | 2021-10-15 1:26PM EDT | 2022-01-21 | 2.97 | 1.45 | 2.50 | 0.00 | - | 2 | 359 | 42.50% |
| GOOG220318P01780000 | 2021-10-14 1:46PM EDT | 2022-03-18 | 8.70 | 6.00 | 7.50 | 0.00 | - | 10 | 106 | 39.98% |
| GOOG220617P01780000 | 2021-10-20 10:21AM EDT | 2022-06-17 | 15.10 | 14.70 | 16.70 | +0.08 | +0.53% | 2 | 34 | 36.87% |
| GOOG230120P01780000 | 2021-09-15 10:17AM EDT | 2023-01-20 | 50.30 | 41.50 | 51.50 | 0.00 | - | 10 | 23 | 35.53% |
| GOOG230317P01780000 | 2021-10-06 2:47PM EDT | 2023-03-17 | 66.80 | 48.00 | 54.30 | 0.00 | - | 1 | 1 | 34.07% |
| GOOG240119P01780000 | 2021-10-14 3:07PM EDT | 2024-01-19 | 92.95 | 87.10 | 94.80 | 0.00 | - | 9 | 3 | 32.35% |
© 2021 Verizon Media. Todos los derechos reservados.
