U.S. markets open in 7 hours 40 minutes
F S&P 500
4,249.25+3.50(+0.08%)F Dow Jones
34,480.00+18.00(+0.05%)F Nasdaq
14,018.25+24.00(+0.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1780.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01780000 | 2021-06-07 9:44AM EDT | 2021-06-18 | 671.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210716C01780000 | 2021-04-28 11:26AM EDT | 2021-07-16 | 629.22 | 628.50 | 643.40 | 0.00 | - | 675 | 155 | 0.00% |
| GOOG210820C01780000 | 2021-04-16 1:26PM EDT | 2021-08-20 | 528.85 | 549.10 | 557.40 | 0.00 | - | 1 | 18 | 0.00% |
| GOOG210917C01780000 | 2021-01-20 10:54AM EDT | 2021-09-17 | 215.09 | 414.40 | 423.00 | 0.00 | - | 7 | 4 | 0.00% |
| GOOG211015C01780000 | 2021-05-12 11:50AM EDT | 2021-10-15 | 498.65 | 739.50 | 753.00 | 0.00 | - | 1 | 4 | 42.30% |
| GOOG220121C01780000 | 2021-04-05 1:51PM EDT | 2022-01-21 | 518.40 | 621.20 | 636.00 | 0.00 | - | 2 | 140 | 0.00% |
| GOOG220617C01780000 | 2021-05-04 11:40AM EDT | 2022-06-17 | 633.60 | 690.80 | 702.70 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG230120C01780000 | 2021-05-12 12:33PM EDT | 2023-01-20 | 611.31 | 825.20 | 840.50 | 0.00 | - | 4 | 12 | 33.81% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01780000 | 2021-06-07 2:09PM EDT | 2021-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210625P01780000 | 2021-05-28 3:59PM EDT | 2021-06-25 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210716P01780000 | 2021-06-02 11:00AM EDT | 2021-07-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210820P01780000 | 2021-06-09 1:33PM EDT | 2021-08-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210917P01780000 | 2021-04-28 12:00PM EDT | 2021-09-17 | 12.15 | 8.90 | 13.40 | 0.00 | - | 9 | 31 | 44.30% |
| GOOG211015P01780000 | 2021-06-03 1:17PM EDT | 2021-10-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOG211217P01780000 | 2021-05-25 3:37PM EDT | 2021-12-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG220121P01780000 | 2021-05-24 2:38PM EDT | 2022-01-21 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P01780000 | 2021-06-04 1:08PM EDT | 2022-06-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230120P01780000 | 2021-05-17 12:50PM EDT | 2023-01-20 | 112.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
