U.S. Markets open in 2 hrs 29 mins
F S&P 500
3,316.00+16.75(+0.51%)F Dow Jones
27,365.00+222.00(+0.82%)F Nasdaq
11,192.00+42.50(+0.38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:09AM EDT
Golpe:1780.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01780000 | 2020-09-16 2:19PM EDT | 2020-09-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201009C01780000 | 2020-09-14 9:46AM EDT | 2020-10-09 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOOG201023C01780000 | 2020-09-21 12:14AM EDT | 2020-10-23 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOG201218C01780000 | 2020-09-22 2:38PM EDT | 2020-12-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG210219C01780000 | 2020-09-22 2:49PM EDT | 2021-02-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 26 | 89 | 6.25% |
| GOOG210716C01780000 | 2020-09-14 3:42PM EDT | 2021-07-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG210820C01780000 | 2020-09-14 12:25PM EDT | 2021-08-20 | 108.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GOOG220121C01780000 | 2020-09-21 2:17PM EDT | 2022-01-21 | 92.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| GOOG220617C01780000 | 2020-09-08 2:57PM EDT | 2022-06-17 | 178.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01780000 | 2020-09-21 12:14AM EDT | 2020-09-25 | 233.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201218P01780000 | 2020-09-09 10:17AM EDT | 2020-12-18 | 281.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210115P01780000 | 2020-08-18 12:31PM EDT | 2021-01-15 | 236.44 | 306.10 | 315.50 | 0.00 | - | 1 | 4 | 16.61% |
| GOOG210219P01780000 | 2020-08-24 12:13AM EDT | 2021-02-19 | 249.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121P01780000 | 2020-07-09 8:17PM EDT | 2022-01-21 | 483.00 | 410.50 | 420.50 | 0.00 | - | - | 1 | 31.05% |
© 2020 Verizon Media. Todos los derechos reservados.
