U.S. markets open in 8 hours 22 minutes
F S&P 500
4,249.25+3.50(+0.08%)F Dow Jones
34,482.00+20.00(+0.06%)F Nasdaq
14,018.25+24.00(+0.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1880.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01880000 | 2021-06-03 1:45PM EDT | 2021-06-18 | 520.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210716C01880000 | 2021-04-29 1:13PM EDT | 2021-07-16 | 548.00 | 529.70 | 544.50 | 0.00 | - | 6 | 56 | 0.00% |
| GOOG210820C01880000 | 2021-05-11 12:41PM EDT | 2021-08-20 | 456.37 | 633.80 | 640.00 | 0.00 | - | 2 | 0 | 38.73% |
| GOOG210917C01880000 | 2021-04-09 9:58AM EDT | 2021-09-17 | 431.00 | 539.70 | 547.60 | 0.00 | - | 1 | 55 | 0.00% |
| GOOG211015C01880000 | 2021-03-02 3:00PM EDT | 2021-10-15 | 333.30 | 327.50 | 335.80 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG211217C01880000 | 2021-04-22 3:26PM EDT | 2021-12-17 | 458.00 | 512.50 | 529.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01880000 | 2021-06-09 9:55AM EDT | 2022-01-21 | 655.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01880000 | 2021-06-08 2:33PM EDT | 2022-06-17 | 679.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01880000 | 2021-04-28 9:41AM EDT | 2023-01-20 | 665.00 | 667.60 | 678.50 | 0.00 | - | 5 | 7 | 21.69% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01880000 | 2021-05-25 9:46AM EDT | 2021-06-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210625P01880000 | 2021-06-03 12:29PM EDT | 2021-06-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210716P01880000 | 2021-04-28 9:45AM EDT | 2021-07-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| GOOG210820P01880000 | 2021-06-10 10:15AM EDT | 2021-08-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210917P01880000 | 2021-05-14 2:07PM EDT | 2021-09-17 | 27.28 | 8.90 | 9.90 | 0.00 | - | 5 | 613 | 36.01% |
| GOOG211015P01880000 | 2021-05-04 12:13PM EDT | 2021-10-15 | 36.60 | 21.00 | 22.50 | 0.00 | - | 13 | 22 | 38.57% |
| GOOG211217P01880000 | 2021-06-10 3:54PM EDT | 2021-12-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121P01880000 | 2021-06-03 12:34PM EDT | 2022-01-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG220617P01880000 | 2021-05-26 10:10AM EDT | 2022-06-17 | 62.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG230120P01880000 | 2021-06-10 12:38PM EDT | 2023-01-20 | 104.67 | 102.60 | 108.80 | 0.00 | - | 2 | 30 | 30.53% |
© 2021 Verizon Media. Todos los derechos reservados.
