Golpe:1880.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01880000 | 2020-11-27 12:59PM EST | 2020-12-04 | 2.00 | 1.60 | 2.65 | -0.05 | -2.44% | 37 | 47 | 27.37% |
| GOOG201211C01880000 | 2020-11-27 12:04PM EST | 2020-12-11 | 6.80 | 5.70 | 7.10 | +0.94 | +16.04% | 4 | 20 | 24.89% |
| GOOG201218C01880000 | 2020-11-27 10:32AM EST | 2020-12-18 | 13.30 | 11.80 | 13.00 | +3.87 | +41.04% | 18 | 113 | 25.21% |
| GOOG201224C01880000 | 2020-11-25 2:33PM EST | 2020-12-24 | 13.30 | 14.50 | 17.70 | 0.00 | - | 1 | 4 | 25.30% |
| GOOG201231C01880000 | 2020-11-25 9:30AM EST | 2020-12-31 | 18.10 | 20.50 | 22.50 | 0.00 | - | 2 | 4 | 25.17% |
| GOOG210115C01880000 | 2020-11-27 12:45PM EST | 2021-01-15 | 33.70 | 33.90 | 36.40 | +3.70 | +12.33% | 29 | 454 | 26.96% |
| GOOG210219C01880000 | 2020-11-25 3:47PM EST | 2021-02-19 | 57.10 | 62.10 | 66.00 | 0.00 | - | 2 | 71 | 29.70% |
| GOOG210319C01880000 | 2020-11-24 10:55AM EST | 2021-03-19 | 60.57 | 76.20 | 79.20 | 0.00 | - | 1 | 81 | 29.12% |
| GOOG210618C01880000 | 2020-11-24 12:47PM EST | 2021-06-18 | 105.35 | 117.60 | 121.90 | 0.00 | - | 1 | 124 | 29.71% |
| GOOG210716C01880000 | 2020-11-16 11:44AM EST | 2021-07-16 | 135.00 | 126.40 | 131.20 | 0.00 | - | 2 | 25 | 29.48% |
| GOOG210820C01880000 | 2020-11-23 3:25PM EST | 2021-08-20 | 118.80 | 141.10 | 145.60 | 0.00 | - | 1 | 30 | 29.84% |
| GOOG210917C01880000 | 2020-11-23 11:40AM EST | 2021-09-17 | 122.82 | 148.90 | 154.00 | 0.00 | - | 12 | 34 | 29.69% |
| GOOG220121C01880000 | 2020-11-23 1:36PM EST | 2022-01-21 | 162.03 | 184.00 | 192.10 | 0.00 | - | 24 | 62 | 29.79% |
| GOOG220617C01880000 | 2020-11-06 11:43AM EST | 2022-06-17 | 222.15 | 225.50 | 235.00 | 0.00 | - | 1 | 2 | 30.45% |
| GOOG230120C01880000 | 2020-11-23 9:40AM EST | 2023-01-20 | 246.81 | 263.00 | 273.00 | 0.00 | - | 1 | 3 | 29.53% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01880000 | 2020-11-27 10:44AM EST | 2020-12-04 | 85.91 | 85.20 | 92.70 | -41.19 | -32.41% | 12 | 2 | 34.44% |
| GOOG201211P01880000 | 2020-11-24 11:11AM EST | 2020-12-11 | 131.70 | 90.70 | 95.70 | 0.00 | - | 3 | 2 | 26.97% |
| GOOG201218P01880000 | 2020-11-24 11:03AM EST | 2020-12-18 | 138.50 | 96.30 | 102.10 | 0.00 | - | 2 | 4 | 27.02% |
| GOOG210115P01880000 | 2020-11-10 10:48AM EST | 2021-01-15 | 181.00 | 121.80 | 126.10 | 0.00 | - | - | 3 | 28.18% |
| GOOG210219P01880000 | 2020-10-22 10:41AM EST | 2021-02-19 | 317.70 | 180.50 | 186.10 | 0.00 | - | 3 | 2 | 39.68% |
| GOOG210820P01880000 | 2020-11-24 2:01PM EST | 2021-08-20 | 236.70 | 221.30 | 226.90 | 0.00 | - | 2 | 3 | 28.95% |
| GOOG220617P01880000 | 2020-08-24 8:30AM EST | 2022-06-17 | 414.18 | 516.50 | 526.50 | 0.00 | - | - | 2 | 53.25% |
| GOOG230120P01880000 | 2020-09-21 9:09AM EST | 2023-01-20 | 567.00 | 460.50 | 470.00 | 0.00 | - | - | 1 | 40.23% |
© 2020 Verizon Media. Todos los derechos reservados.
