Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,851.08-25.36 (-0.88%)
A partir del 3:10p.m. EDT. Mercado abierto.
Golpe:1880.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01880000 | 2021-10-12 12:47PM EDT | 2021-11-19 | 860.67 | 970.10 | 973.20 | 0.00 | - | 2 | 4 | 55.10% |
| GOOG211217C01880000 | 2021-09-10 10:08AM EDT | 2021-12-17 | 1,038.25 | 918.80 | 933.10 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG220121C01880000 | 2021-10-04 10:07AM EDT | 2022-01-21 | 799.15 | 972.40 | 979.50 | 0.00 | - | 1 | 147 | 46.40% |
| GOOG220617C01880000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 679.74 | 996.10 | 1,014.20 | 0.00 | - | 1 | 3 | 42.26% |
| GOOG230120C01880000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 766.10 | 1,035.50 | 1,053.50 | 0.00 | - | 1 | 7 | 37.66% |
| GOOG230616C01880000 | 2021-09-30 2:05PM EDT | 2023-06-16 | 934.98 | 1,060.20 | 1,075.50 | 0.00 | - | 1 | 10 | 35.72% |
| GOOG240119C01880000 | 2021-10-14 11:18AM EDT | 2024-01-19 | 1,086.75 | 1,102.50 | 1,119.00 | 0.00 | - | 1 | 2 | 35.26% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01880000 | 2021-10-13 3:40PM EDT | 2021-11-19 | 1.25 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 51.71% |
| GOOG211217P01880000 | 2021-10-19 11:25AM EDT | 2021-12-17 | 1.15 | 0.65 | 1.55 | 0.00 | - | 2 | 33 | 45.11% |
| GOOG220121P01880000 | 2021-10-06 11:24AM EDT | 2022-01-21 | 10.65 | 2.30 | 3.50 | 0.00 | - | 2 | 572 | 40.08% |
| GOOG220318P01880000 | 2021-10-11 10:38AM EDT | 2022-03-18 | 15.00 | 8.50 | 10.30 | 0.00 | - | 1 | 5 | 38.20% |
| GOOG220617P01880000 | 2021-09-29 10:37AM EDT | 2022-06-17 | 33.30 | 19.90 | 22.20 | 0.00 | - | 1 | 48 | 35.56% |
| GOOG230120P01880000 | 2021-10-19 12:26PM EDT | 2023-01-20 | 55.00 | 51.40 | 59.00 | 0.00 | - | 1 | 215 | 33.72% |
| GOOG230616P01880000 | 2021-10-18 2:41PM EDT | 2023-06-16 | 78.70 | 77.20 | 81.30 | 0.00 | - | 4 | 6 | 32.65% |
© 2021 Verizon Media. Todos los derechos reservados.
