U.S. markets open in 3 hours 9 minutes
F S&P 500
3,316.75+17.50(+0.53%)F Dow Jones
27,349.00+206.00(+0.76%)F Nasdaq
11,205.75+56.25(+0.50%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:09AM EDT
Golpe:1880.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01880000 | 2020-09-15 11:48AM EDT | 2020-09-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201002C01880000 | 2020-09-02 10:55AM EDT | 2020-10-02 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201009C01880000 | 2020-09-04 12:18PM EDT | 2020-10-09 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201016C01880000 | 2020-09-18 3:48PM EDT | 2020-10-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG201023C01880000 | 2020-09-22 3:22PM EDT | 2020-10-23 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG201120C01880000 | 2020-09-22 10:35AM EDT | 2020-11-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG201218C01880000 | 2020-09-11 3:22PM EDT | 2020-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210115C01880000 | 2020-09-22 2:32PM EDT | 2021-01-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210219C01880000 | 2020-09-21 10:00AM EDT | 2021-02-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG210319C01880000 | 2020-09-10 12:35PM EDT | 2021-03-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210618C01880000 | 2020-09-14 1:27PM EDT | 2021-06-18 | 61.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG210820C01880000 | 2020-09-21 12:14AM EDT | 2021-08-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG220121C01880000 | 2020-09-21 12:42PM EDT | 2022-01-21 | 75.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG220617C01880000 | 2020-09-21 12:14AM EDT | 2022-06-17 | 137.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210115P01880000 | 2020-06-15 10:44AM EDT | 2021-01-15 | 497.03 | 391.40 | 400.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG220617P01880000 | 2020-08-24 9:30AM EDT | 2022-06-17 | 414.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
