U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C019000002021-05-14 3:31PM EDT2021-05-21419.40410.40421.60-39.90-8.69%341587.50%
GOOG210604C019000002021-04-28 12:30PM EDT2021-06-04517.90415.30423.700.00--154.15%
GOOG210618C019000002021-05-14 1:25PM EDT2021-06-18410.88415.50426.50+62.85+18.06%123045.12%
GOOG210716C019000002021-04-28 10:04AM EDT2021-07-16553.10421.70437.000.00-170640.56%
GOOG210820C019000002021-05-14 12:06PM EDT2021-08-20434.58436.40445.90-1.79-0.41%114336.34%
GOOG210917C019000002021-05-12 3:06PM EDT2021-09-17395.64444.60452.700.00-14334.37%
GOOG211015C019000002021-04-29 10:23AM EDT2021-10-15547.37451.90461.200.00-13733.54%
GOOG220121C019000002021-05-13 2:23PM EDT2022-01-21480.00481.40491.20+36.00+8.11%151832.29%
GOOG220617C019000002021-05-14 1:40PM EDT2022-06-17523.04518.00537.00+33.68+6.88%13632.23%
GOOG230120C019000002021-05-05 12:57PM EDT2023-01-20577.10569.50587.500.00-27531.38%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P019000002021-05-14 2:42PM EDT2021-05-210.250.050.30-0.90-78.26%590653.37%
GOOG210528P019000002021-05-14 3:21PM EDT2021-05-280.930.651.30-1.37-59.57%1013448.28%
GOOG210604P019000002021-05-12 10:05AM EDT2021-06-044.261.402.300.00-307043.10%
GOOG210611P019000002021-05-14 10:35AM EDT2021-06-113.802.503.50-7.20-65.45%2240.17%
GOOG210618P019000002021-05-14 1:09PM EDT2021-06-184.704.004.80-3.90-45.35%4160938.17%
GOOG210625P019000002021-05-12 1:06PM EDT2021-06-2514.575.006.300.00-81036.84%
GOOG210716P019000002021-05-13 12:59PM EDT2021-07-1615.699.3014.400.00-737136.59%
GOOG210820P019000002021-05-11 3:52PM EDT2021-08-2022.0520.6024.50-9.15-29.33%640834.17%
GOOG210917P019000002021-05-14 10:23AM EDT2021-09-1731.0127.5032.60-9.99-24.37%636533.06%
GOOG211015P019000002021-05-11 3:17PM EDT2021-10-1538.1031.7038.000.00-510931.54%
GOOG211217P019000002021-05-14 2:46PM EDT2021-12-1754.9051.0056.60-11.10-16.82%111430.91%
GOOG220121P019000002021-05-14 12:10PM EDT2022-01-2164.5058.2064.20-12.32-16.04%128430.21%
GOOG220617P019000002021-05-14 11:27AM EDT2022-06-17102.1594.00104.00-21.85-17.62%17529.91%
GOOG230120P019000002021-05-06 3:26PM EDT2023-01-20141.15135.50151.500.00-16329.31%