Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG231215C00195000 | 2023-10-30 2:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.89 | 0.00 | - | 5 | 61 | 122.75% |
GOOG240119C00195000 | 2023-11-29 9:46AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 2,175 | 39.84% |
GOOG240315C00195000 | 2023-11-22 9:37AM EST | 2024-03-15 | 0.15 | 0.08 | 0.10 | 0.00 | - | 24 | 817 | 32.18% |
GOOG240419C00195000 | 2023-12-01 11:13AM EST | 2024-04-19 | 0.16 | 0.17 | 0.20 | 0.00 | - | 20 | 47 | 30.57% |
GOOG240621C00195000 | 2023-12-01 11:36AM EST | 2024-06-21 | 0.47 | 0.48 | 0.52 | 0.00 | - | 4 | 256 | 29.61% |
GOOG240920C00195000 | 2023-12-04 1:25PM EST | 2024-09-20 | 1.05 | 1.17 | 1.24 | 0.00 | - | 1 | 65 | 29.31% |
GOOG241220C00195000 | 2023-11-17 1:31PM EST | 2024-12-20 | 3.00 | 2.25 | 2.36 | 0.00 | - | 3 | 49 | 30.04% |
GOOG250117C00195000 | 2023-12-05 10:19AM EST | 2025-01-17 | 2.59 | 2.59 | 2.66 | +0.22 | +9.28% | 16 | 188 | 29.97% |
GOOG250620C00195000 | 2023-12-04 10:37AM EST | 2025-06-20 | 4.30 | 4.10 | 7.00 | 0.00 | - | 2 | 678 | 35.14% |
GOOG251219C00195000 | 2023-12-05 11:29AM EST | 2025-12-19 | 7.95 | 5.55 | 8.10 | -0.15 | -1.85% | 2 | 114 | 32.36% |
GOOG260116C00195000 | 2023-12-01 11:10AM EST | 2026-01-16 | 8.20 | 6.55 | 8.60 | 0.00 | - | 1 | 65 | 32.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG231215P00195000 | 2023-08-18 8:32AM EST | 2023-12-15 | 63.50 | 55.75 | 58.35 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240119P00195000 | 2023-04-17 11:38AM EST | 2024-01-19 | 89.10 | 71.25 | 75.35 | 0.00 | - | 2 | 0 | 143.46% |