Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:195.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00195000 | 2024-04-05 2:24PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 1,239 | 156.25% |
| GOOG240426C00195000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 197 | 60.55% |
| GOOG240503C00195000 | 2024-04-18 11:10AM EDT | 2024-05-03 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 47 | 50.00% |
| GOOG240510C00195000 | 2024-04-18 11:10AM EDT | 2024-05-10 | 0.13 | 0.09 | 0.11 | 0.00 | - | 60 | 197 | 43.95% |
| GOOG240517C00195000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | 0.00 | - | 40 | 250 | 40.48% |
| GOOG240524C00195000 | 2024-04-17 12:10PM EDT | 2024-05-24 | 0.26 | 0.15 | 0.26 | 0.00 | - | 5 | 8 | 39.36% |
| GOOG240621C00195000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.49 | 0.00 | - | 3 | 1,527 | 33.20% |
| GOOG240719C00195000 | 2024-04-19 11:52AM EDT | 2024-07-19 | 0.84 | 0.80 | 0.84 | -0.22 | -20.75% | 20 | 343 | 31.10% |
| GOOG240920C00195000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.58 | 2.15 | 2.24 | -0.25 | -8.83% | 5 | 522 | 31.10% |
| GOOG241018C00195000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 3.35 | 2.82 | 2.91 | 0.00 | - | 1 | 151 | 31.10% |
| GOOG241115C00195000 | 2024-04-18 1:16PM EDT | 2024-11-15 | 4.42 | 3.85 | 4.00 | 0.00 | - | 1 | 8 | 32.36% |
| GOOG241220C00195000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 5.25 | 4.70 | 4.85 | 0.00 | - | 46 | 814 | 32.23% |
| GOOG250117C00195000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 5.76 | 5.45 | 5.60 | +0.01 | +0.17% | 5 | 1,292 | 32.34% |
| GOOG250321C00195000 | 2024-04-18 2:56PM EDT | 2025-03-21 | 8.39 | 7.35 | 8.65 | 0.00 | - | 1 | 26 | 35.29% |
| GOOG250620C00195000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 10.45 | 8.50 | 10.90 | 0.00 | - | 1 | 953 | 35.05% |
| GOOG251219C00195000 | 2024-03-28 12:51PM EDT | 2025-12-19 | 14.00 | 13.50 | 15.35 | 0.00 | - | 2 | 210 | 35.27% |
| GOOG260116C00195000 | 2024-04-16 11:41AM EDT | 2026-01-16 | 16.45 | 14.10 | 17.20 | 0.00 | - | 13 | 395 | 36.83% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00195000 | 2024-02-12 10:57AM EDT | 2024-04-19 | 45.56 | 52.40 | 55.45 | 0.00 | - | - | 0 | 821.44% |
| GOOG240719P00195000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 44.68 | 39.25 | 39.95 | 0.00 | - | - | 0 | 0.00% |
| GOOG240920P00195000 | 2024-04-01 3:12PM EDT | 2024-09-20 | 39.15 | 39.60 | 40.25 | 0.00 | - | - | 18 | 17.14% |
| GOOG241220P00195000 | 2024-04-09 11:39AM EDT | 2024-12-20 | 38.96 | 40.35 | 40.95 | 0.00 | - | 1 | 2 | 19.03% |
| GOOG250117P00195000 | 2024-04-04 11:25AM EDT | 2025-01-17 | 40.80 | 40.15 | 41.60 | 0.00 | - | 1 | 117 | 20.81% |
| GOOG250620P00195000 | 2024-04-04 2:01PM EDT | 2025-06-20 | 42.00 | 40.35 | 43.55 | 0.00 | - | 32 | 21 | 21.56% |
| GOOG251219P00195000 | 2024-04-08 1:41PM EDT | 2025-12-19 | 43.05 | 41.30 | 43.90 | 0.00 | - | 2 | 4 | 18.70% |
| GOOG260116P00195000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 43.05 | 43.65 | 44.40 | 0.00 | - | 2 | 14 | 19.14% |
© 2024 Yahoo. Todos los derechos reservados.