Golpe:1950.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01950000 | 2020-11-27 12:37PM EST | 2020-12-04 | 0.50 | 0.30 | 1.40 | -0.18 | -26.47% | 4 | 132 | 37.12% |
| GOOG201211C01950000 | 2020-11-20 12:31PM EST | 2020-12-11 | 2.89 | 1.20 | 2.00 | 0.00 | - | 1 | 1 | 27.03% |
| GOOG201218C01950000 | 2020-11-27 12:48PM EST | 2020-12-18 | 3.84 | 3.80 | 4.60 | +0.54 | +16.36% | 84 | 72 | 26.32% |
| GOOG201224C01950000 | 2020-11-19 1:54PM EST | 2020-12-24 | 5.50 | 5.20 | 6.60 | 0.00 | - | 1 | 3 | 25.41% |
| GOOG201231C01950000 | 2020-11-23 12:06PM EST | 2020-12-31 | 4.17 | 7.60 | 9.00 | 0.00 | - | 10 | 12 | 24.70% |
| GOOG210115C01950000 | 2020-11-27 12:59PM EST | 2021-01-15 | 18.60 | 16.30 | 18.60 | +3.60 | +24.00% | 8 | 16 | 26.30% |
| GOOG210917C01950000 | 2020-11-23 3:07PM EST | 2021-09-17 | 104.00 | 122.30 | 126.90 | 0.00 | - | 2 | 11 | 29.30% |
| GOOG211015C01950000 | 2020-11-11 9:34AM EST | 2021-10-15 | 119.00 | 130.20 | 134.60 | 0.00 | - | 1 | 6 | 29.16% |
Ponepor1 de diciembre de 2020
© 2020 Verizon Media. Todos los derechos reservados.
