U.S. markets closed
F S&P 500
3,593.25+17.25(+0.48%)F Dow Jones
29,709.00+163.00(+0.55%)F Nasdaq
11,945.00+39.75(+0.33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1960.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01960000 | 2020-11-23 11:29AM EST | 2020-11-27 | 0.05 | 0.00 | 1.70 | -0.75 | -93.75% | 1 | 5 | 57.23% |
| GOOG201204C01960000 | 2020-11-19 11:36AM EST | 2020-12-04 | 0.98 | 0.25 | 1.35 | 0.00 | - | 3 | 5 | 37.18% |
| GOOG201211C01960000 | 2020-11-23 3:52PM EST | 2020-12-11 | 1.26 | 0.80 | 1.50 | -1.26 | -50.00% | 2 | 1 | 29.60% |
| GOOG201218C01960000 | 2020-11-23 2:36PM EST | 2020-12-18 | 2.12 | 1.70 | 2.90 | -1.38 | -39.43% | 21 | 1,288 | 28.43% |
| GOOG201224C01960000 | 2020-11-17 11:27AM EST | 2020-12-24 | 6.70 | 2.10 | 3.30 | 0.00 | - | - | 1 | 26.22% |
| GOOG201231C01960000 | 2020-11-18 10:54AM EST | 2020-12-31 | 7.24 | 3.00 | 4.60 | 0.00 | - | - | 2 | 25.47% |
| GOOG210115C01960000 | 2020-11-23 3:08PM EST | 2021-01-15 | 9.53 | 7.80 | 10.00 | -4.07 | -29.93% | 87 | 433 | 26.30% |
| GOOG210219C01960000 | 2020-11-23 1:25PM EST | 2021-02-19 | 27.10 | 24.70 | 28.10 | -9.80 | -26.56% | 2 | 45 | 28.85% |
| GOOG210319C01960000 | 2020-11-23 1:06PM EST | 2021-03-19 | 38.00 | 35.10 | 38.50 | -6.90 | -15.37% | 2 | 83 | 28.61% |
| GOOG210618C01960000 | 2020-11-16 1:03PM EST | 2021-06-18 | 91.70 | 68.00 | 73.00 | 0.00 | - | 3 | 21 | 29.13% |
| GOOG210716C01960000 | 2020-11-05 11:13AM EST | 2021-07-16 | 107.52 | 76.10 | 81.30 | 0.00 | - | 2 | 23 | 28.97% |
| GOOG210820C01960000 | 2020-11-23 11:35AM EST | 2021-08-20 | 89.46 | 89.20 | 96.30 | -12.29 | -12.08% | 2 | 121 | 29.74% |
| GOOG210917C01960000 | 2020-10-20 9:12AM EST | 2021-09-17 | 69.30 | 109.00 | 117.40 | 0.00 | - | - | 10 | 31.85% |
| GOOG220121C01960000 | 2020-11-23 1:14PM EST | 2022-01-21 | 133.00 | 127.50 | 137.50 | -28.38 | -17.59% | 3 | 53 | 29.48% |
| GOOG220617C01960000 | 2020-11-09 3:56PM EST | 2022-06-17 | 187.00 | 163.50 | 173.50 | 0.00 | - | 1 | 3 | 29.63% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01960000 | 2020-11-23 11:16AM EST | 2020-11-27 | 239.80 | 221.10 | 230.00 | +31.40 | +15.07% | 2 | 5 | 51.61% |
| GOOG201204P01960000 | 2020-11-20 10:00AM EST | 2020-12-04 | 215.20 | 221.20 | 230.50 | +11.80 | +5.80% | 2 | 1 | 49.08% |
| GOOG201218P01960000 | 2020-11-19 9:44AM EST | 2020-12-18 | 214.40 | 222.60 | 232.50 | 0.00 | - | 1 | 6 | 35.25% |
| GOOG210115P01960000 | 2020-10-02 2:02PM EST | 2021-01-15 | 503.50 | 349.20 | 356.40 | 0.00 | - | 4 | 1 | 79.57% |
| GOOG210219P01960000 | 2020-10-22 10:44AM EST | 2021-02-19 | 381.13 | 240.30 | 253.00 | 0.00 | - | 1 | 1 | 28.77% |
| GOOG210319P01960000 | 2020-11-06 3:49PM EST | 2021-03-19 | 245.58 | 255.90 | 264.00 | 0.00 | - | 2 | 2 | 28.74% |
| GOOG220121P01960000 | 2020-07-09 4:02PM EST | 2022-01-21 | 652.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
