U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1960.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C019600002021-05-06 3:55PM EDT2021-05-21419.00353.00361.700.00-11158.11%
GOOG210618C019600002021-05-10 10:16AM EDT2021-06-18393.10357.30368.100.00-112141.01%
GOOG210716C019600002021-04-28 11:15AM EDT2021-07-16453.80369.80376.400.00-14135.51%
GOOG210820C019600002021-05-13 10:39AM EDT2021-08-20344.07383.70392.300.00-116434.59%
GOOG210917C019600002021-05-13 10:40AM EDT2021-09-17354.13390.40401.800.00-12233.34%
GOOG211015C019600002021-05-11 2:17PM EDT2021-10-15403.80400.60410.300.00-11832.33%
GOOG220121C019600002021-05-13 10:46AM EDT2022-01-21387.94430.40447.600.00-212632.09%
GOOG220617C019600002021-05-13 9:53AM EDT2022-06-17447.54479.70493.500.00-31931.61%
GOOG230120C019600002021-04-26 1:09PM EDT2023-01-20556.00537.30548.100.00-1231.02%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P019600002021-05-04 12:33PM EDT2021-05-212.600.000.600.00-107652.81%
GOOG210528P019600002021-05-04 11:24AM EDT2021-05-281.421.151.60-2.68-65.37%2143.02%
GOOG210604P019600002021-04-23 1:53PM EDT2021-06-0410.302.053.100.00-101439.35%
GOOG210611P019600002021-05-12 11:19AM EDT2021-06-1114.323.504.700.00-147136.95%
GOOG210618P019600002021-05-12 12:30PM EDT2021-06-188.105.306.30-4.70-36.72%117035.18%
GOOG210716P019600002021-05-14 2:11PM EDT2021-07-1613.5012.6014.10-9.12-40.32%115731.98%
GOOG210820P019600002021-05-12 2:24PM EDT2021-08-2041.2527.5033.300.00-16033.60%
GOOG210917P019600002021-05-14 2:10PM EDT2021-09-1737.4132.4039.10-13.69-26.79%54131.43%
GOOG211015P019600002021-05-11 11:29AM EDT2021-10-1547.5040.6047.900.00-41530.77%
GOOG211217P019600002021-05-14 12:05PM EDT2021-12-1768.8062.1068.20-0.10-0.15%122530.13%
GOOG220121P019600002021-05-14 1:40PM EDT2022-01-2177.3070.4077.50-14.60-15.89%36229.65%
GOOG220617P019600002021-05-14 12:59PM EDT2022-06-17119.00107.00123.00-14.63-10.95%13829.77%
GOOG230120P019600002021-04-28 2:44PM EDT2023-01-20148.34155.50171.500.00-415528.98%