Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1960.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C01960000 | 2022-06-23 11:36AM EDT | 2022-10-21 | 383.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| GOOG221118C01960000 | 2022-06-21 11:40AM EDT | 2022-11-18 | 404.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230120C01960000 | 2022-07-12 1:35PM EDT | 2023-01-20 | 493.23 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 50.00% |
| GOOG230317C01960000 | 2022-06-15 12:24PM EDT | 2023-03-17 | 433.06 | 450.90 | 464.60 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG230616C01960000 | 2022-06-06 2:24PM EDT | 2023-06-16 | 583.60 | 536.70 | 555.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG230915C01960000 | 2022-06-15 12:25PM EDT | 2023-09-15 | 514.38 | 529.50 | 548.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG240119C01960000 | 2022-07-07 3:11PM EDT | 2024-01-19 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01960000 | 2022-07-14 11:43AM EDT | 2022-10-21 | 71.71 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOG221118P01960000 | 2022-07-15 3:15PM EDT | 2022-11-18 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG221216P01960000 | 2022-07-15 3:22PM EDT | 2022-12-16 | 91.68 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG230120P01960000 | 2022-07-08 12:32PM EDT | 2023-01-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| GOOG230317P01960000 | 2022-07-13 2:55PM EDT | 2023-03-17 | 124.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| GOOG230616P01960000 | 2022-06-03 11:55AM EDT | 2023-06-16 | 149.90 | 165.00 | 177.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG230915P01960000 | 2022-07-12 2:23PM EDT | 2023-09-15 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240119P01960000 | 2022-05-25 9:44AM EDT | 2024-01-19 | 242.46 | 173.00 | 188.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
