Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1960.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01960000 | 2021-05-06 3:55PM EDT | 2021-05-21 | 419.00 | 353.00 | 361.70 | 0.00 | - | 1 | 11 | 58.11% |
| GOOG210618C01960000 | 2021-05-10 10:16AM EDT | 2021-06-18 | 393.10 | 357.30 | 368.10 | 0.00 | - | 1 | 121 | 41.01% |
| GOOG210716C01960000 | 2021-04-28 11:15AM EDT | 2021-07-16 | 453.80 | 369.80 | 376.40 | 0.00 | - | 1 | 41 | 35.51% |
| GOOG210820C01960000 | 2021-05-13 10:39AM EDT | 2021-08-20 | 344.07 | 383.70 | 392.30 | 0.00 | - | 1 | 164 | 34.59% |
| GOOG210917C01960000 | 2021-05-13 10:40AM EDT | 2021-09-17 | 354.13 | 390.40 | 401.80 | 0.00 | - | 1 | 22 | 33.34% |
| GOOG211015C01960000 | 2021-05-11 2:17PM EDT | 2021-10-15 | 403.80 | 400.60 | 410.30 | 0.00 | - | 1 | 18 | 32.33% |
| GOOG220121C01960000 | 2021-05-13 10:46AM EDT | 2022-01-21 | 387.94 | 430.40 | 447.60 | 0.00 | - | 2 | 126 | 32.09% |
| GOOG220617C01960000 | 2021-05-13 9:53AM EDT | 2022-06-17 | 447.54 | 479.70 | 493.50 | 0.00 | - | 3 | 19 | 31.61% |
| GOOG230120C01960000 | 2021-04-26 1:09PM EDT | 2023-01-20 | 556.00 | 537.30 | 548.10 | 0.00 | - | 1 | 2 | 31.02% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01960000 | 2021-05-04 12:33PM EDT | 2021-05-21 | 2.60 | 0.00 | 0.60 | 0.00 | - | 10 | 76 | 52.81% |
| GOOG210528P01960000 | 2021-05-04 11:24AM EDT | 2021-05-28 | 1.42 | 1.15 | 1.60 | -2.68 | -65.37% | 2 | 1 | 43.02% |
| GOOG210604P01960000 | 2021-04-23 1:53PM EDT | 2021-06-04 | 10.30 | 2.05 | 3.10 | 0.00 | - | 10 | 14 | 39.35% |
| GOOG210611P01960000 | 2021-05-12 11:19AM EDT | 2021-06-11 | 14.32 | 3.50 | 4.70 | 0.00 | - | 14 | 71 | 36.95% |
| GOOG210618P01960000 | 2021-05-12 12:30PM EDT | 2021-06-18 | 8.10 | 5.30 | 6.30 | -4.70 | -36.72% | 1 | 170 | 35.18% |
| GOOG210716P01960000 | 2021-05-14 2:11PM EDT | 2021-07-16 | 13.50 | 12.60 | 14.10 | -9.12 | -40.32% | 11 | 57 | 31.98% |
| GOOG210820P01960000 | 2021-05-12 2:24PM EDT | 2021-08-20 | 41.25 | 27.50 | 33.30 | 0.00 | - | 1 | 60 | 33.60% |
| GOOG210917P01960000 | 2021-05-14 2:10PM EDT | 2021-09-17 | 37.41 | 32.40 | 39.10 | -13.69 | -26.79% | 5 | 41 | 31.43% |
| GOOG211015P01960000 | 2021-05-11 11:29AM EDT | 2021-10-15 | 47.50 | 40.60 | 47.90 | 0.00 | - | 4 | 15 | 30.77% |
| GOOG211217P01960000 | 2021-05-14 12:05PM EDT | 2021-12-17 | 68.80 | 62.10 | 68.20 | -0.10 | -0.15% | 12 | 25 | 30.13% |
| GOOG220121P01960000 | 2021-05-14 1:40PM EDT | 2022-01-21 | 77.30 | 70.40 | 77.50 | -14.60 | -15.89% | 3 | 62 | 29.65% |
| GOOG220617P01960000 | 2021-05-14 12:59PM EDT | 2022-06-17 | 119.00 | 107.00 | 123.00 | -14.63 | -10.95% | 1 | 38 | 29.77% |
| GOOG230120P01960000 | 2021-04-28 2:44PM EDT | 2023-01-20 | 148.34 | 155.50 | 171.50 | 0.00 | - | 41 | 55 | 28.98% |
© 2021 Verizon Media. Todos los derechos reservados.
