Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
596.70 | 0.00 | - | - | 0 | 2022-05-20 | 0.30 | 0.00 | - | 16 | 0 |
410.79 | 0.00 | - | - | 0 | 2022-05-27 | 3.20 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 2022-06-03 | 13.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-06-10 | 13.10 | 0.00 | - | - | 0 |
380.54 | 0.00 | - | 2 | 0 | 2022-06-17 | 32.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-07-15 | 52.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-08-19 | 62.30 | 0.00 | - | 2 | 0 |
600.13 | 0.00 | - | 2 | 0 | 2022-09-16 | 68.10 | 0.00 | - | 1 | 0 |
651.08 | 0.00 | - | 2 | 0 | 2022-10-21 | 116.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-12-16 | 120.00 | 0.00 | - | 2 | 0 |
497.70 | 0.00 | - | 12 | 0 | 2023-01-20 | 96.20 | 0.00 | - | 2 | 0 |
521.65 | 0.00 | - | 12 | 0 | 2023-03-17 | 69.30 | 0.00 | - | 3 | 17 |
1,042.70 | 0.00 | - | - | 4 | 2023-06-16 | 148.41 | 0.00 | - | 1 | 0 |
1,119.70 | 0.00 | - | 18 | 15 | 2024-01-19 | 173.00 | 0.00 | - | 6 | 0 |