U.S. markets open in 3 hours 41 minutes
F S&P 500
5,052.50 +5.00 (+0.10%) F Dow Jones
38,501.00 +33.00 (+0.09%) F Nasdaq
17,376.25 +26.25 (+0.15%) E-mini Russell 2000 Index Futur
1,980.40 -2.20 (-0.11%) Petróleo
82.11 +0.21 (+0.26%) Oro
2,311.40 -35.00 (-1.49%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 261 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 336 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 58 | 0 | 2024-06-21 | 42.35 | 0.00 | - | 25 | 0 |
| 0.65 | 0.00 | - | 55 | 0 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 1.91 | 0.00 | - | 97 | 0 | 2024-09-20 | 42.39 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 18 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 44.10 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 40 | 0 | 2025-01-17 | 43.47 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 6 | 0 | 2025-06-20 | 59.23 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 21 | 0 | 2025-12-19 | 49.00 | 0.00 | - | 54 | 0 |
| 15.35 | 0.00 | - | 19 | 0 | 2026-01-16 | 47.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.