U.S. markets open in 4 hours 11 minutes
F S&P 500
5,053.25 +5.75 (+0.11%) F Dow Jones
38,483.00 +15.00 (+0.04%) F Nasdaq
17,387.50 +37.50 (+0.22%) E-mini Russell 2000 Index Futur
1,979.50 -3.10 (-0.16%) Petróleo
82.42 +0.52 (+0.63%) Oro
2,313.30 -33.10 (-1.41%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 162 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 23 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.80 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.71 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.94 | 0.00 | - | 6 | 0 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 0 |
| 8.48 | 0.00 | - | 64 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.