Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2050.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C02050000 | 2022-07-14 9:56AM EDT | 2022-10-21 | 274.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOG221118C02050000 | 2022-07-15 3:56PM EDT | 2022-11-18 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG230120C02050000 | 2022-07-15 9:51AM EDT | 2023-01-20 | 358.74 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| GOOG230317C02050000 | 2022-06-24 2:33PM EDT | 2023-03-17 | 472.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOG230616C02050000 | 2022-06-01 1:48PM EDT | 2023-06-16 | 486.90 | 388.10 | 403.00 | 0.00 | - | 15 | 67 | 0.00% |
| GOOG230915C02050000 | 2022-07-13 2:50PM EDT | 2023-09-15 | 489.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG240119C02050000 | 2022-06-30 10:07AM EDT | 2024-01-19 | 460.49 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2024-06-21 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P02050000 | 2022-07-14 1:20PM EDT | 2022-10-21 | 100.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GOOG221118P02050000 | 2022-07-15 3:15PM EDT | 2022-11-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| GOOG221216P02050000 | 2022-07-12 12:45PM EDT | 2022-12-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOG230120P02050000 | 2022-07-15 2:10PM EDT | 2023-01-20 | 129.40 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| GOOG230317P02050000 | 2022-07-14 12:28PM EDT | 2023-03-17 | 163.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230616P02050000 | 2022-07-14 12:46PM EDT | 2023-06-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG230915P02050000 | 2022-07-13 2:24PM EDT | 2023-09-15 | 202.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119P02050000 | 2022-07-01 12:06PM EDT | 2024-01-19 | 256.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
