Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,870.30+11.09 (+0.39%)
A partir del 11:38a.m. EDT. Mercado abierto.
Golpe:2050.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C02050000 | 2021-09-17 2:48PM EDT | 2021-11-19 | 788.74 | 776.00 | 792.40 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211217C02050000 | 2021-09-17 2:46PM EDT | 2021-12-17 | 791.82 | 780.10 | 795.10 | 0.00 | - | 3 | 48 | 0.00% |
| GOOG220121C02050000 | 2021-10-04 12:40PM EDT | 2022-01-21 | 613.40 | 823.10 | 831.00 | 0.00 | - | 1 | 55 | 40.36% |
| GOOG220617C02050000 | 2021-08-26 10:19AM EDT | 2022-06-17 | 859.94 | 841.30 | 859.00 | 0.00 | - | 1 | 10 | 34.62% |
| GOOG230120C02050000 | 2021-10-15 1:59PM EDT | 2023-01-20 | 873.07 | 903.10 | 914.90 | 0.00 | - | 1 | 50 | 33.94% |
| GOOG230317C02050000 | 2021-09-24 1:06PM EDT | 2023-03-17 | 913.05 | 915.30 | 930.90 | 0.00 | - | 1 | 0 | 34.09% |
| GOOG230616C02050000 | 2021-10-07 2:39PM EDT | 2023-06-16 | 887.30 | 939.40 | 955.50 | 0.00 | - | 25 | 60 | 34.20% |
| GOOG240119C02050000 | 2021-09-29 1:28PM EDT | 2024-01-19 | 868.73 | 993.10 | 1,009.50 | 0.00 | - | 2 | 4 | 34.25% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02050000 | 2021-10-04 10:40AM EDT | 2021-10-22 | 1.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 95.70% |
| GOOG211029P02050000 | 2021-10-12 9:36AM EDT | 2021-10-29 | 0.50 | 0.00 | 0.80 | 0.00 | - | 15 | 16 | 73.49% |
| GOOG211105P02050000 | 2021-10-12 3:24PM EDT | 2021-11-05 | 1.19 | 0.00 | 1.20 | 0.00 | - | 20 | 21 | 60.03% |
| GOOG211112P02050000 | 2021-10-01 3:36PM EDT | 2021-11-12 | 6.00 | 0.00 | 0.80 | 0.00 | - | 13 | 13 | 52.67% |
| GOOG211119P02050000 | 2021-10-18 3:52PM EDT | 2021-11-19 | 0.56 | 0.20 | 1.00 | 0.00 | - | 2 | 11 | 47.83% |
| GOOG211217P02050000 | 2021-10-06 10:40AM EDT | 2021-12-17 | 11.80 | 1.80 | 2.75 | 0.00 | - | 2 | 56 | 40.08% |
| GOOG220121P02050000 | 2021-10-18 11:45AM EDT | 2022-01-21 | 6.40 | 4.90 | 6.30 | 0.00 | - | 9 | 135 | 36.50% |
| GOOG220617P02050000 | 2021-10-08 1:06PM EDT | 2022-06-17 | 46.20 | 31.60 | 33.80 | 0.00 | - | 6 | 72 | 33.34% |
| GOOG230120P02050000 | 2021-10-18 10:05AM EDT | 2023-01-20 | 81.40 | 74.00 | 78.70 | 0.00 | - | 1 | 60 | 31.72% |
| GOOG230317P02050000 | 2021-10-14 12:01PM EDT | 2023-03-17 | 94.50 | 85.40 | 89.60 | 0.00 | - | 8 | 13 | 31.42% |
| GOOG230616P02050000 | 2021-10-12 10:48AM EDT | 2023-06-16 | 130.36 | 105.10 | 110.00 | 0.00 | - | 1 | 16 | 31.39% |
© 2021 Verizon Media. Todos los derechos reservados.
