Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
210.24 | 0.00 | - | 1 | 10 | 2022-05-20 | 2.60 | 0.00 | - | 974 | 1,632 |
208.73 | 0.00 | - | 2 | 2 | 2022-05-27 | 11.70 | 0.00 | - | 15 | 60 |
- | - | - | - | - | 2022-06-03 | 20.50 | 0.00 | - | 11 | 27 |
- | - | - | - | - | 2022-06-10 | 27.90 | 0.00 | - | 5 | 61 |
213.54 | 0.00 | - | 11 | 140 | 2022-06-17 | 35.70 | 0.00 | - | 34 | 492 |
- | - | - | - | - | 2022-06-24 | 45.10 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 2022-07-01 | 44.90 | 0.00 | - | - | 6 |
256.40 | 0.00 | - | 4 | 11 | 2022-07-15 | 58.10 | 0.00 | - | 52 | 176 |
306.80 | 0.00 | - | 1 | 12 | 2022-08-19 | 99.20 | 0.00 | - | 8 | 79 |
282.00 | 0.00 | - | 2 | 19 | 2022-09-16 | 110.00 | 0.00 | - | 15 | 161 |
337.65 | 0.00 | - | 1 | 5 | 2022-10-21 | 128.80 | 0.00 | - | 3 | 40 |
384.00 | 0.00 | - | - | 0 | 2022-11-18 | 137.20 | 0.00 | - | 13 | 31 |
- | - | - | - | - | 2022-12-16 | 174.94 | 0.00 | - | 4 | 26 |
410.00 | 0.00 | - | 1 | 156 | 2023-01-20 | 200.65 | 0.00 | - | 7 | 2,313 |
403.21 | 0.00 | - | 1 | 51 | 2023-03-17 | 207.69 | 0.00 | - | 7 | 33 |
580.36 | 0.00 | - | 1 | 28 | 2023-06-16 | 199.68 | 0.00 | - | 5 | 12 |
524.48 | 0.00 | - | 1 | 43 | 2024-01-19 | 263.66 | 0.00 | - | 1 | 46 |