Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Golpe:225.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00225000 | 2024-04-24 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 181.25% |
| GOOG240510C00225000 | 2024-04-11 3:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 23 | 64.06% |
| GOOG240517C00225000 | 2024-04-23 12:29PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 4 | 4,294 | 53.52% |
| GOOG240531C00225000 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.49 | 0.00 | - | - | 35 | 54.88% |
| GOOG240621C00225000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | +0.04 | +66.67% | 1 | 318 | 39.16% |
| GOOG240719C00225000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.19 | -0.03 | -17.65% | 1 | 54 | 34.67% |
| GOOG240920C00225000 | 2024-04-23 12:26PM EDT | 2024-09-20 | 0.66 | 0.56 | 0.61 | 0.00 | - | 40 | 575 | 31.89% |
| GOOG241220C00225000 | 2024-04-25 1:05PM EDT | 2024-12-20 | 1.78 | 1.71 | 1.79 | -0.17 | -8.72% | 7 | 302 | 31.67% |
| GOOG250117C00225000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 2.20 | 2.03 | 2.13 | -0.20 | -8.33% | 55 | 844 | 31.31% |
| GOOG250620C00225000 | 2024-04-24 10:59AM EDT | 2025-06-20 | 5.05 | 3.65 | 5.00 | 0.00 | - | 1 | 1,796 | 32.09% |
| GOOG251219C00225000 | 2024-04-19 12:50PM EDT | 2025-12-19 | 8.75 | 7.70 | 9.15 | 0.00 | - | 104 | 892 | 33.54% |
| GOOG260116C00225000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 9.47 | 9.35 | 11.30 | -0.73 | -7.16% | 4 | 1,153 | 35.85% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250620P00225000 | 2024-02-06 4:31PM EDT | 2025-06-20 | 79.94 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 60.65% |
| GOOG260116P00225000 | 2024-02-26 4:16PM EDT | 2026-01-16 | 85.50 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 30.91% |
© 2024 Yahoo. Todos los derechos reservados.